Cat Life Historical Data

CATLIFE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₅418
+5.51%
$ 4,176 $ 2
Oct 14, 2024 $ 0.0₅396
+4.43%
$ 3,958 $ 1
Oct 13, 2024 $ 0.0₅379
+0.43%
$ 3,790 $ 3
Oct 12, 2024 $ 0.0₅377
-11.58%
$ 3,774 $ 42,124
Oct 8, 2024 $ 0.0₆371
-100.00%
$ 371 $ 1
Oct 7, 2024 $ 0.101
+2.16%
$ 100.97 million $ 553,476
Oct 6, 2024 $ 0.0₆392
+1.50%
$ -- $ 4
Oct 5, 2024 $ 0.0₆385
-3.88%
$ 385 $ 4
Oct 4, 2024 $ 0.0₆399
+6.53%
$ 399 $ 4
Sep 16, 2024 $ 0.00069
+0.00%
$ -- $ 4,476
Sep 15, 2024 $ 0.00069
+2.14%
$ 690,226 $ 8,949
Sep 10, 2024 $ 0.000501
+0.00%
$ -- $ 6,145
Sep 9, 2024 $ 0.000501
+1.57%
$ 501,353 $ 6,145
Sep 8, 2024 $ 0.00302
+2.14%
$ 3.02 million $ 66,548
Sep 7, 2024 $ 0.117
+5.85%
$ 117.18 million $ 2.8 million
Sep 6, 2024 $ 0.000343
+0.00%
$ 343,360 $ 5,955
Sep 5, 2024 $ 0.000343
+4.10%
$ 343,365 $ 5,957
Download