Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDsui Historical Data

USDsui Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $1
+0.02%
$66.87 million $1.05 million
Aug 4, 2026 $1
-0.34%
$66.86 million $1.03 million
Aug 3, 2026 $1
+0.17%
$67.09 million $1.25 million
Aug 2, 2026 $1
+0.16%
$66.97 million $651,809
Aug 1, 2026 $1
+0.06%
$66.87 million $1.01 million
Jul 31, 2026 $0.999
-0.01%
$66.82 million $1.3 million
Jul 30, 2026 $0.999
+0.11%
$66.8 million $1.22 million
Jul 29, 2026 $0.998
-0.30%
$66.72 million $1.61 million
Jul 28, 2026 $1
-0.24%
$66.92 million $1.01 million
Jul 27, 2026 $1
+0.27%
$67.08 million $1.07 million
Jul 26, 2026 $1
+0.01%
$66.9 million $501,352
Jul 25, 2026 $1
-0.01%
$66.9 million $490,898
Jul 24, 2026 $1
-0.06%
$66.91 million $1.7 million
Jul 23, 2026 $1
+0.20%
$66.94 million $4.32 million
Jul 22, 2026 $0.999
-0.38%
$66.81 million $2.75 million
Jul 21, 2026 $1
+0.61%
$67.06 million $3.31 million
Jul 20, 2026 $0.997
-0.42%
$66.65 million $1.22 million
Jul 19, 2026 $1
+0.26%
$66.94 million $523,141
Jul 18, 2026 $0.998
-0.23%
$66.76 million $1.31 million
Jul 17, 2026 $1
+0.05%
$66.92 million $825,750
Jul 16, 2026 $1
+0.12%
$66.89 million $2.02 million
Jul 15, 2026 $0.999
-0.30%
$66.8 million $1.48 million
Jul 14, 2026 $1
+0.21%
$67.01 million $1.18 million
Jul 13, 2026 $1
+0.10%
$66.89 million $914,327
Jul 12, 2026 $0.999
-0.06%
$66.82 million $708,251
Jul 11, 2026 $1
+0.00%
$66.85 million $857,945
Jul 10, 2026 $1
+0.24%
$66.86 million $1.01 million
Jul 9, 2026 $0.997
-0.23%
$66.7 million $912,459
Jul 8, 2026 $1
+0.13%
$66.9 million $1.41 million
Jul 7, 2026 $0.999
-0.09%
$66.8 million $1.55 million
Jul 6, 2026 $1
+0.04%
$66.85 million $1.85 million
Jul 5, 2026 $1
-0.01%
$66.94 million $883,411
Jul 4, 2026 $1
+0.08%
$66.85 million $817,096
Jul 3, 2026 $1
+0.25%
$66.99 million $1.02 million
Jul 2, 2026 $1
-0.01%
$66.85 million $1.31 million
Jul 1, 2026 $1
-0.05%
$66.86 million $1.74 million
Jun 30, 2026 $1
+0.14%
$66.89 million $1.04 million
Jun 29, 2026 $0.999
+0.14%
$75.07 million $1.99 million
Jun 28, 2026 $0.999
-0.15%
$75.06 million $857,689
Jun 27, 2026 $1
+0.07%
$75.13 million $1.03 million
Jun 26, 2026 $0.999
+0.01%
$75.07 million $3.49 million
Jun 25, 2026 $0.999
-0.03%
$75.08 million $3.02 million
Jun 24, 2026 $0.999
-0.09%
$75.05 million $2.56 million
Jun 23, 2026 $0.998
-0.17%
$75.01 million $4.64 million
Jun 22, 2026 $1
-0.20%
$75.14 million $1.82 million
Jun 21, 2026 $1
+0.17%
$75.3 million $1.56 million
Jun 20, 2026 $1
+0.06%
$75.15 million $1.08 million
Jun 19, 2026 $1
-0.04%
$75.15 million $1.18 million
Jun 18, 2026 $1
+0.02%
$75.18 million $1.64 million
Jun 17, 2026 $1
+0.03%
$75.17 million $1.62 million