USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.36%
$ -- $ 1.56 million
Today, at 12 PM $ 1
+0.00%
$ -- $ 1.56 million
Today, at 11 AM $ 1
+0.00%
$ -- $ 1.72 million
Today, at 10 AM $ 1
+0.44%
$ -- $ 1.65 million
Today, at 9 AM $ 0.996
-0.46%
$ -- $ 1.55 million
Today, at 8 AM $ 1
+0.12%
$ -- $ 1.49 million
Today, at 7 AM $ 1
+0.26%
$ -- $ 1.52 million
Today, at 6 AM $ 0.997
-0.40%
$ -- $ 1.44 million
Today, at 5 AM $ 1
-0.01%
$ -- $ 1.29 million
Today, at 4 AM $ 1
-0.04%
$ -- $ 1.31 million
Today, at 3 AM $ 1
+0.04%
$ -- $ 1.46 million
Today, at 2 AM $ 1
+0.02%
$ -- $ 1.78 million
Today, at 1 AM $ 1
-0.06%
$ -- $ 1.79 million
Yesterday, at 12 AM $ 1
+0.01%
$ -- $ 1.77 million
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 1.91 million
Yesterday, at 10 PM $ 1
+0.49%
$ -- $ 1.93 million
Yesterday, at 9 PM $ 0.997
-0.45%
$ -- $ 1.94 million
Yesterday, at 8 PM $ 1
+0.02%
$ -- $ 1.91 million
Yesterday, at 7 PM $ 1
-0.31%
$ -- $ 1.85 million
Yesterday, at 6 PM $ 1
+0.32%
$ -- $ 1.74 million
Yesterday, at 5 PM $ 1
-0.01%
$ -- $ 1.72 million
Yesterday, at 4 PM $ 1
-0.04%
$ -- $ 1.63 million
Yesterday, at 3 PM $ 1
+0.04%
$ -- $ 1.39 million
Yesterday, at 2 PM $ 1
-0.32%
$ -- $ 1.4 million
Yesterday, at 1 PM $ 1
-0.03%
$ -- $ 1.3 million
Yesterday, at 12 PM $ 1
+0.33%
$ -- $ 1.31 million
Yesterday, at 11 AM $ 1
-0.03%
$ -- $ 1.17 million
Yesterday, at 10 AM $ 1
+0.03%
$ -- $ 1.18 million
Yesterday, at 9 AM $ 1
+3.92%
$ -- $ 1.23 million
Yesterday, at 8 AM $ 0.963
-3.84%
$ -- $ 1.26 million
Yesterday, at 7 AM $ 1
+0.07%
$ -- $ 1.28 million
Yesterday, at 6 AM $ 1
+0.37%
$ -- $ 1.31 million
Yesterday, at 5 AM $ 0.997
-0.48%
$ -- $ 1.35 million
Yesterday, at 4 AM $ 1
+3.13%
$ -- $ 1.37 million
Yesterday, at 3 AM $ 0.972
+0.54%
$ -- $ 1.21 million
Yesterday, at 2 AM $ 0.966
-0.17%
$ -- $ 886,504
Yesterday, at 1 AM $ 0.968
-0.41%
$ -- $ 905,529
Apr 19, 12 AM $ 0.972
-2.92%
$ -- $ 925,760
Apr 18, 11 PM $ 1
+2.20%
$ -- $ 823,070
Apr 18, 10 PM $ 0.98
+0.02%
$ -- $ 803,865
Apr 18, 9 PM $ 0.98
+0.15%
$ -- $ 929,883
Apr 18, 8 PM $ 0.978
+0.60%
$ -- $ 938,917
Apr 18, 7 PM $ 0.972
-0.43%
$ -- $ 924,487
Apr 18, 6 PM $ 0.976
-0.46%
$ -- $ 908,919
Apr 18, 5 PM $ 0.981
-0.30%
$ -- $ 963,617
Apr 18, 4 PM $ 0.984
-0.29%
$ -- $ 1.96 million
Apr 18, 3 PM $ 0.987
-0.40%
$ -- $ 2.05 million
Apr 18, 2 PM $ 0.991
+0.18%
$ -- $ 2.01 million
Apr 18, 1 PM $ 0.989
-0.04%
$ -- $ 2 million
Apr 18, 12 PM $ 0.989
+0.26%
$ -- $ 2.03 million
Download