USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.998
+0.00%
$ 74.97 million $ 1.02 million
Today, at 5 AM $ 1
+0.33%
$ 75.28 million $ 1.03 million
Today, at 4 AM $ 0.998
-0.13%
$ 75.02 million $ 1.01 million
Today, at 3 AM $ 1
-0.06%
$ 75.13 million $ 1.11 million
Today, at 2 AM $ 1
+0.24%
$ 75.17 million $ 1.19 million
Today, at 1 AM $ 0.998
-0.22%
$ 74.99 million $ 1.21 million
Today, at 12 AM $ 1
+0.06%
$ 75.15 million $ 1.2 million
Yesterday, at 11 PM $ 1
+0.04%
$ 75.15 million $ 1.18 million
Yesterday, at 10 PM $ 1
+0.01%
$ 75.14 million $ 1.22 million
Yesterday, at 9 PM $ 1
+0.01%
$ 75.13 million $ 1.22 million
Yesterday, at 8 PM $ 1
+0.01%
$ 75.17 million $ 1.28 million
Yesterday, at 7 PM $ 1
+0.01%
$ 75.23 million $ 1.28 million
Yesterday, at 6 PM $ 1
+0.05%
$ 75.18 million $ 1.29 million
Yesterday, at 5 PM $ 1
-0.03%
$ 75.18 million $ 1.28 million
Yesterday, at 4 PM $ 1
+0.04%
$ 75.17 million $ 1.48 million
Yesterday, at 3 PM $ 1
+0.02%
$ 75.16 million $ 1.57 million
Yesterday, at 2 PM $ 1
-0.08%
$ 75.11 million $ 1.69 million
Yesterday, at 1 PM $ 1
-0.01%
$ 75.16 million $ 1.69 million
Yesterday, at 12 PM $ 1
+0.39%
$ 75.21 million $ 1.69 million
Yesterday, at 11 AM $ 0.997
-0.30%
$ 74.94 million $ 1.7 million
Yesterday, at 10 AM $ 1
+0.07%
$ 75.18 million $ 1.68 million
Yesterday, at 9 AM $ 1
+0.02%
$ 75.12 million $ 1.69 million
Yesterday, at 8 AM $ 1
-0.03%
$ 75.14 million $ 1.69 million
Yesterday, at 7 AM $ 1
-0.21%
$ 75.19 million $ 1.64 million
Yesterday, at 6 AM $ 1
+0.31%
$ 75.38 million $ 1.62 million
Yesterday, at 5 AM $ 1
+0.00%
$ 75.1 million $ 1.6 million
Yesterday, at 4 AM $ 0.999
-0.05%
$ 75.08 million $ 1.6 million
Yesterday, at 3 AM $ 1
-0.12%
$ 75.12 million $ 1.54 million
Yesterday, at 2 AM $ 1
-0.21%
$ 75.21 million $ 1.55 million
Yesterday, at 1 AM $ 1
+0.26%
$ 75.39 million $ 1.6 million
Yesterday, at 12 AM $ 1
-0.01%
$ 75.18 million $ 1.62 million
Jun 18, 11 PM $ 1
+0.01%
$ 75.18 million $ 1.64 million
Jun 18, 10 PM $ 1
+0.08%
$ 75.2 million $ 1.6 million
Jun 18, 9 PM $ 1
+0.00%
$ 75.12 million $ 1.64 million
Jun 18, 8 PM $ 1
-0.02%
$ 75.1 million $ 1.57 million
Jun 18, 7 PM $ 1
-0.23%
$ 75.12 million $ 1.6 million
Jun 18, 6 PM $ 1
+0.00%
$ 75.3 million $ 1.84 million
Jun 18, 5 PM $ 1
+0.22%
$ 75.27 million $ 2.09 million
Jun 18, 4 PM $ 0.999
-0.19%
$ 75.09 million $ 1.88 million
Jun 18, 3 PM $ 1
+0.00%
$ 75.24 million $ 1.87 million
Jun 18, 2 PM $ 1
+0.13%
$ 75.24 million $ 1.78 million
Jun 18, 1 PM $ 1
-0.03%
$ 75.16 million $ 1.74 million
Jun 18, 12 PM $ 1
-0.01%
$ 75.21 million $ 1.7 million
Jun 18, 11 AM $ 1
-0.20%
$ 75.21 million $ 1.69 million
Jun 18, 10 AM $ 1
+0.31%
$ 75.38 million $ 1.7 million
Jun 18, 9 AM $ 1
+0.04%
$ 75.18 million $ 1.67 million
Jun 18, 8 AM $ 1
-0.14%
$ 75.16 million $ 1.66 million
Jun 18, 7 AM $ 1
+0.13%
$ 75.27 million $ 1.68 million
Jun 18, 6 AM $ 1
+0.00%
$ 75.16 million $ 1.68 million
Jun 18, 5 AM $ 1
-0.07%
$ 75.15 million $ 1.67 million
Download