Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $1
+0.00%
$80.34 million $1.24 million
Today, at 10 PM $1
-0.04%
$80.05 million $1.25 million
Today, at 9 PM $1
-0.05%
$80.07 million $1.27 million
Today, at 8 PM $1
+0.01%
$80.07 million $1.26 million
Today, at 7 PM $1
+0.10%
$80.07 million $1.51 million
Today, at 6 PM $0.999
+0.66%
$80 million $1.48 million
Today, at 5 PM $0.993
-0.65%
$79.49 million $1.55 million
Today, at 4 PM $0.999
-0.03%
$80 million $1.96 million
Today, at 3 PM $0.999
-0.04%
$80.02 million $2.46 million
Today, at 2 PM $1
-0.12%
$80.04 million $2.64 million
Today, at 1 PM $1
+0.07%
$80.12 million $2.72 million
Today, at 12 PM $1
-0.10%
$80.06 million $2.81 million
Today, at 11 AM $1
+0.02%
$80.14 million $2.98 million
Today, at 10 AM $1
+0.04%
$80.1 million $2.98 million
Today, at 9 AM $1
-0.18%
$80.07 million $2.99 million
Today, at 8 AM $1
+0.29%
$80.22 million $2.74 million
Today, at 7 AM $0.999
-0.14%
$79.99 million $2.74 million
Today, at 6 AM $1
+0.06%
$80.1 million $2.73 million
Today, at 5 AM $1
+0.07%
$80.02 million $2.73 million
Today, at 4 AM $0.999
-0.10%
$79.99 million $2.68 million
Today, at 3 AM $1
-0.10%
$80.05 million $2.8 million
Today, at 2 AM $1
+0.03%
$80.08 million $2.4 million
Today, at 1 AM $0.999
-0.10%
$79.99 million $2.37 million
Today, at 12 AM $1
+0.00%
$80.05 million $2.35 million
Yesterday, at 11 PM $1
-0.04%
$80.04 million $2.35 million
Yesterday, at 10 PM $1
+0.01%
$80.08 million $2.34 million
Yesterday, at 9 PM $1
+0.00%
$80.07 million $2.33 million
Yesterday, at 8 PM $1
-0.05%
$80.06 million $2.33 million
Yesterday, at 7 PM $1
-0.11%
$80.09 million $2.04 million
Yesterday, at 6 PM $1
-0.01%
$80.17 million $2.03 million
Yesterday, at 5 PM $0.998
-0.18%
$79.88 million $1.96 million
Yesterday, at 4 PM $0.999
-0.10%
$80 million $1.57 million
Yesterday, at 3 PM $1
+0.19%
$80.06 million $1.12 million
Yesterday, at 2 PM $0.998
-0.40%
$79.92 million $1.1 million
Yesterday, at 1 PM $1
+0.02%
$80.26 million $1.1 million
Yesterday, at 12 PM $1
+0.44%
$80.28 million $1.06 million
Yesterday, at 11 AM $0.998
-0.09%
$79.93 million $934,122
Yesterday, at 10 AM $1
+0.00%
$80.07 million $1 million
Yesterday, at 9 AM $1
-0.03%
$80.07 million $1.34 million
Yesterday, at 8 AM $1
+0.17%
$80.09 million $1.36 million
Yesterday, at 7 AM $1
+0.14%
$80.04 million $1.45 million
Yesterday, at 6 AM $0.998
+0.00%
$79.92 million $1.45 million
Yesterday, at 5 AM $0.998
-0.27%
$79.88 million $1.42 million
Yesterday, at 4 AM $1
+0.09%
$80.08 million $1.44 million
Yesterday, at 3 AM $1
-0.04%
$80.02 million $1.28 million
Yesterday, at 2 AM $1
-0.04%
$80.07 million $1.27 million
Yesterday, at 1 AM $1
-0.03%
$80.09 million $1.28 million
Yesterday, at 12 AM $1
-0.17%
$80.1 million $1.3 million
Oct 20, 11 PM $1
+0.40%
$80.25 million $1.33 million
Oct 20, 10 PM $0.997
-0.44%
$79.84 million $1.33 million
Download