USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1
+0.41%
$66.98 million $949,879
Aug 13, 7 PM $0.998
-0.33%
$66.7 million $827,595
Aug 13, 6 PM $1
-0.19%
$66.92 million $822,338
Aug 13, 5 PM $1
+0.01%
$67.05 million $842,192
Aug 13, 4 PM $1
+0.06%
$66.91 million $768,378
Aug 13, 3 PM $1
-0.02%
$66.9 million $684,861
Aug 13, 2 PM $1
+0.20%
$66.92 million $569,736
Aug 13, 1 PM $0.999
-0.17%
$66.8 million $558,990
Aug 13, 12 PM $1
+0.07%
$66.91 million $585,226
Aug 13, 11 AM $1
-0.07%
$66.86 million $640,494
Aug 13, 10 AM $1
-0.01%
$66.91 million $643,680
Aug 13, 9 AM $1
+0.02%
$66.91 million $674,994
Aug 13, 8 AM $1
+0.04%
$66.9 million $711,885
Aug 13, 7 AM $1
-0.34%
$66.87 million $769,692
Aug 13, 6 AM $1
+0.38%
$67.1 million $782,836
Aug 13, 5 AM $1
-0.11%
$66.86 million $803,587
Aug 13, 4 AM $1
+0.35%
$66.93 million $784,894
Aug 13, 3 AM $0.997
-0.13%
$66.7 million $801,054
Aug 13, 2 AM $0.999
+0.04%
$66.79 million $806,970
Aug 13, 1 AM $0.998
+0.00%
$66.76 million $826,536
Aug 13, 12 AM $0.999
-0.22%
$66.77 million $859,102
Aug 12, 11 PM $1
+0.01%
$66.92 million $840,624
Aug 12, 10 PM $1
+0.07%
$66.92 million $836,791
Aug 12, 9 PM $1
-0.03%
$66.89 million $825,045
Aug 12, 8 PM $1
-0.02%
$66.9 million $802,171
Aug 12, 7 PM $1
+0.23%
$66.91 million $835,465
Aug 12, 6 PM $0.999
-0.11%
$66.77 million $847,670
Aug 12, 5 PM $1
-0.12%
$66.85 million $824,625
Aug 12, 4 PM $1
+0.42%
$66.92 million $872,173
Aug 12, 3 PM $0.997
+0.00%
$66.65 million $969,992
Aug 12, 2 PM $0.997
-0.57%
$66.66 million $1.02 million
Aug 12, 1 PM $1
+0.25%
$67.04 million $1.05 million
Aug 12, 12 PM $1
-0.05%
$66.87 million $1.15 million
Aug 12, 11 AM $1
-0.04%
$66.9 million $1.11 million
Aug 12, 10 AM $1
+0.25%
$66.93 million $1.12 million
Aug 12, 9 AM $0.999
-0.16%
$66.77 million $1.17 million
Aug 12, 8 AM $1
-0.22%
$66.87 million $1.14 million
Aug 12, 7 AM $1
+0.23%
$67.1 million $1.05 million
Aug 12, 6 AM $1
+0.14%
$66.95 million $1.26 million
Aug 12, 5 AM $1
-0.07%
$66.86 million $1.29 million
Aug 12, 4 AM $1
+0.03%
$66.9 million $1.28 million
Aug 12, 3 AM $1
+0.02%
$66.88 million $1.32 million
Aug 12, 2 AM $1
-0.08%
$66.87 million $1.38 million
Aug 12, 1 AM $1
+0.04%
$66.92 million $1.43 million
Aug 12, 12 AM $1
-0.16%
$66.89 million $1.45 million
Aug 11, 11 PM $1
+0.45%
$67.18 million $1.81 million
Aug 11, 10 PM $1
-0.08%
$66.88 million $1.82 million
Aug 11, 9 PM $1
+0.07%
$66.93 million $1.88 million
Aug 11, 8 PM $1
-0.03%
$66.88 million $1.87 million
Aug 11, 7 PM $1
-0.02%
$66.9 million $1.86 million
Download