USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 1
+0.36%
$ -- $ 1.56 million
1:23 PM $ 0.997
+0.00%
$ -- $ 1.56 million
1:09 PM $ 0.997
-0.36%
$ -- $ 1.57 million
1:08 PM $ 1
+0.00%
$ -- $ 1.57 million
12:54 PM $ 1
+0.00%
$ -- $ 1.56 million
12:53 PM $ 1
+0.00%
$ -- $ 1.56 million
12:39 PM $ 1
+0.00%
$ -- $ 1.57 million
12:38 PM $ 1
+0.00%
$ -- $ 1.57 million
12:24 PM $ 1
+0.33%
$ -- $ 1.57 million
12:23 PM $ 0.997
+0.00%
$ -- $ 1.57 million
12:09 PM $ 0.997
-0.33%
$ -- $ 1.65 million
12:08 PM $ 1
+0.00%
$ -- $ 1.65 million
11:54 AM $ 1
-0.01%
$ -- $ 1.72 million
11:53 AM $ 1
+0.00%
$ -- $ 1.72 million
11:39 AM $ 1
+0.01%
$ -- $ 1.72 million
11:38 AM $ 1
+0.00%
$ -- $ 1.72 million
11:24 AM $ 1
+0.00%
$ -- $ 1.7 million
11:23 AM $ 1
+0.00%
$ -- $ 1.7 million
11:09 AM $ 1
+0.00%
$ -- $ 1.66 million
11:08 AM $ 1
+0.00%
$ -- $ 1.66 million
10:54 AM $ 1
+0.00%
$ -- $ 1.65 million
10:53 AM $ 1
+0.00%
$ -- $ 1.65 million
10:39 AM $ 1
+0.00%
$ -- $ 1.65 million
10:38 AM $ 1
+0.00%
$ -- $ 1.65 million
10:24 AM $ 1
+0.00%
$ -- $ 1.65 million
10:23 AM $ 1
+0.00%
$ -- $ 1.65 million
10:09 AM $ 1
+0.44%
$ -- $ 1.55 million
10:08 AM $ 0.996
+0.00%
$ -- $ 1.55 million
9:54 AM $ 0.996
-0.44%
$ -- $ 1.55 million
9:53 AM $ 1
+0.00%
$ -- $ 1.55 million
9:39 AM $ 1
+0.00%
$ -- $ 1.55 million
9:38 AM $ 1
+0.00%
$ -- $ 1.55 million
9:24 AM $ 1
-0.04%
$ -- $ 1.55 million
9:23 AM $ 1
+0.00%
$ -- $ 1.55 million
9:09 AM $ 1
+0.03%
$ -- $ 1.53 million
9:08 AM $ 1
+0.00%
$ -- $ 1.53 million
8:54 AM $ 1
+0.00%
$ -- $ 1.49 million
8:53 AM $ 1
+0.00%
$ -- $ 1.49 million
8:39 AM $ 1
+0.00%
$ -- $ 1.5 million
8:38 AM $ 1
+0.00%
$ -- $ 1.5 million
8:24 AM $ 1
+0.00%
$ -- $ 1.5 million
8:23 AM $ 1
+0.00%
$ -- $ 1.5 million
8:09 AM $ 1
+0.11%
$ -- $ 1.52 million
8:08 AM $ 1
+0.00%
$ -- $ 1.52 million
7:54 AM $ 1
-0.09%
$ -- $ 1.52 million
7:53 AM $ 1
+0.00%
$ -- $ 1.52 million
7:39 AM $ 1
-0.04%
$ -- $ 1.54 million
7:38 AM $ 1
+0.00%
$ -- $ 1.54 million
7:24 AM $ 1
+0.00%
$ -- $ 1.53 million
7:23 AM $ 1
+0.00%
$ -- $ 1.53 million
Download