USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Aug 10 $1
+0.39%
$-- $4.84 million
Aug 3 $0.998
-0.38%
$66.72 million $6.85 million
Jul 27 $1
+0.10%
$66.97 million $7.75 million
Jul 20 $1
-0.05%
$66.9 million $14.33 million
Jul 13 $1
+0.17%
$66.94 million $3.8 million
Jul 6 $1
+0.04%
$66.82 million $492,922
Jun 29 $1
+0.33%
$66.94 million $498,576
Jun 22 $1
-0.21%
$75.06 million $1 million
Jun 15 $1
+0.09%
$75.3 million $563,769
Jun 8 $0.999
-0.10%
$75.06 million $796,537
Jun 1 $1
-0.20%
$75.13 million $1.15 million
May 25 $1
+0.11%
$75.33 million $1.22 million
May 18 $1
-0.36%
$56.01 million $530,375
May 11 $1
-0.06%
$56.05 million $1.11 million
May 4 $0.999
-0.17%
$56.22 million $564,694
Apr 27 $1
+0.00%
$55.99 million $182,374
Apr 20 $1
-0.08%
$-- $3.81 million
Apr 13 $1
-0.10%
$-- $11.29 million
Apr 6 $0.999
-3.16%
$-- $4.83 million
Mar 30 $1
+2.45%
$-- $6.98 million
Mar 23 $0.985
-1.59%
$-- $10.98 million
Mar 16 $1
+0.27%
$-- $3.08 million
Download