Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.998
-0.18%
$79.86 million $17.98 million
Oct 5 $1
+0.00%
$79.87 million $16.69 million
Sep 28 $1
+0.05%
$76.52 million $23.44 million
Sep 21 $1
-0.01%
$76.42 million $36.7 million
Sep 14 $1
+0.30%
$75.52 million $16.26 million
Sep 7 $1
-0.13%
$75.29 million $3.16 million
Aug 10 $1
+0.39%
$-- $4.84 million
Aug 3 $0.998
-0.38%
$66.72 million $6.85 million
Jul 27 $1
+0.10%
$66.97 million $7.75 million
Jul 20 $1
-0.05%
$66.9 million $14.33 million
Jul 13 $1
+0.17%
$66.94 million $3.8 million
Jul 6 $1
+0.04%
$66.82 million $492,922
Jun 29 $1
+0.33%
$66.94 million $498,576
Jun 22 $1
-0.21%
$75.06 million $1 million
Jun 15 $1
+0.09%
$75.3 million $563,769
Jun 8 $0.999
-0.10%
$75.06 million $796,537
Jun 1 $1
-0.20%
$75.13 million $1.15 million
May 25 $1
+0.11%
$75.33 million $1.22 million
May 18 $1
-0.36%
$56.01 million $530,375
May 11 $1
-0.06%
$56.05 million $1.11 million
May 4 $0.999
-0.17%
$56.22 million $564,694
Apr 27 $1
+0.00%
$55.99 million $182,374
Apr 20 $1
-0.08%
$-- $3.81 million
Apr 13 $1
-0.10%
$-- $11.29 million
Apr 6 $0.999
-3.16%
$-- $4.83 million
Mar 30 $1
+2.45%
$-- $6.98 million
Mar 23 $0.985
-1.59%
$-- $10.98 million
Mar 16 $1
+0.27%
$-- $3.08 million
Download