USDsui Historical Data

USDsui Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $1
+0.04%
$66.92 million $1.89 million
Aug 11, 5 PM $1
+0.37%
$66.89 million $1.89 million
Aug 11, 4 PM $0.997
-0.43%
$66.65 million $1.85 million
Aug 11, 3 PM $1
+0.18%
$66.94 million $2.12 million
Aug 11, 2 PM $0.999
-0.09%
$66.82 million $2.1 million
Aug 11, 1 PM $1
-0.04%
$66.87 million $2.04 million
Aug 11, 12 PM $1
+0.37%
$66.9 million $1.86 million
Aug 11, 11 AM $0.997
-0.49%
$66.65 million $1.85 million
Aug 11, 10 AM $1
+0.13%
$66.98 million $1.84 million
Aug 11, 9 AM $1
+0.00%
$66.89 million $1.75 million
Aug 11, 8 AM $1
+0.29%
$66.89 million $1.78 million
Aug 11, 7 AM $0.997
-0.27%
$66.69 million $1.72 million
Aug 11, 6 AM $1
+0.07%
$66.87 million $1.63 million
Aug 11, 5 AM $1
-0.23%
$66.84 million $1.6 million
Aug 11, 4 AM $1
+0.43%
$66.99 million $1.68 million
Aug 11, 3 AM $0.998
-0.04%
$66.71 million $1.65 million
Aug 11, 2 AM $0.998
-0.25%
$66.74 million $1.61 million
Aug 11, 1 AM $1
+0.02%
$66.9 million $1.59 million
Aug 11, 12 AM $1
-0.23%
$66.89 million $1.56 million
Aug 10, 11 PM $1
+0.12%
$67.04 million $1.26 million
Aug 10, 10 PM $1
+0.14%
$66.96 million $1.27 million
Aug 10, 9 PM $1
-0.05%
$66.88 million $1.26 million
Aug 10, 8 PM $1
+0.05%
$66.91 million $1.26 million
Aug 10, 7 PM $1
+0.27%
$66.88 million $1.25 million
Aug 10, 6 PM $0.997
-0.27%
$66.7 million $1.21 million
Aug 10, 5 PM $1
-0.04%
$66.88 million $1.21 million
Aug 10, 4 PM $1
-0.10%
$66.9 million $1.23 million
Aug 10, 3 PM $1
+0.15%
$66.97 million $884,277
Aug 10, 2 PM $1
-0.16%
$66.87 million $981,952
Aug 10, 1 PM $1
+0.17%
$66.98 million $984,029
Aug 10, 12 PM $1
-0.02%
$66.88 million $1.1 million
Aug 10, 11 AM $1
-0.12%
$66.89 million $1.09 million
Aug 10, 10 AM $1
+0.03%
$66.97 million $1.38 million
Aug 10, 9 AM $1
+0.05%
$66.95 million $1.69 million
Aug 10, 8 AM $1
+0.21%
$66.92 million $1.66 million
Aug 10, 7 AM $0.999
+0.08%
$66.78 million $1.65 million
Aug 10, 6 AM $0.998
-0.22%
$66.73 million $1.52 million
Aug 10, 5 AM $1
+0.24%
$66.87 million $1.54 million
Aug 10, 4 AM $0.998
-0.38%
$66.71 million $1.47 million
Aug 10, 3 AM $1
+0.19%
$66.95 million $1.5 million
Aug 10, 2 AM $0.999
-0.21%
$66.82 million $1.45 million
Aug 10, 1 AM $0.999
-0.12%
$66.8 million $1.4 million
Aug 10, 12 AM $1
+0.25%
$66.88 million $1.37 million
Aug 9, 11 PM $0.998
+0.00%
$66.72 million $1.32 million
Aug 9, 10 PM $0.998
-0.13%
$66.72 million $1.33 million
Aug 9, 9 PM $0.999
-0.19%
$66.81 million $1.3 million
Aug 9, 8 PM $1
+0.07%
$66.94 million $1.3 million
Aug 9, 7 PM $1
+0.00%
$66.89 million $1.3 million
Aug 9, 6 PM $1
+0.02%
$66.9 million $1.36 million
Aug 9, 5 PM $1
+0.16%
$66.88 million $1.37 million