USDsui Historical Data

USDsui Page 2
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 1
-0.23%
$ 75.19 million $ 1.77 million
Jun 18, 3 AM $ 1
+0.30%
$ 75.39 million $ 1.75 million
Jun 18, 2 AM $ 1
-0.05%
$ 75.19 million $ 1.67 million
Jun 18, 1 AM $ 1
+0.34%
$ 75.23 million $ 1.62 million
Jun 18, 12 AM $ 0.998
-0.25%
$ 74.98 million $ 1.62 million
Jun 17, 11 PM $ 1
+0.03%
$ 75.17 million $ 1.62 million
Jun 17, 10 PM $ 1
-0.09%
$ 75.16 million $ 1.66 million
Jun 17, 9 PM $ 1
+0.02%
$ 75.2 million $ 1.62 million
Jun 17, 8 PM $ 1
+0.09%
$ 75.21 million $ 1.63 million
Jun 17, 7 PM $ 1
-0.28%
$ 75.13 million $ 1.63 million
Jun 17, 6 PM $ 1
+0.18%
$ 75.29 million $ 1.4 million
Jun 17, 5 PM $ 1
+0.07%
$ 75.17 million $ 1.19 million
Jun 17, 4 PM $ 1
+0.00%
$ 75.12 million $ 1.17 million
Jun 17, 3 PM $ 1
-0.31%
$ 75.12 million $ 1.1 million
Jun 17, 2 PM $ 1
+0.33%
$ 75.38 million $ 1.08 million
Jun 17, 1 PM $ 1
-0.03%
$ 75.11 million $ 1.13 million
Jun 17, 12 PM $ 1
+0.19%
$ 75.13 million $ 1.29 million
Jun 17, 11 AM $ 0.998
-0.15%
$ 74.97 million $ 1.29 million
Jun 17, 10 AM $ 1
+0.00%
$ 75.1 million $ 1.29 million
Jun 17, 9 AM $ 0.999
-0.10%
$ 75.1 million $ 1.3 million
Jun 17, 8 AM $ 1
+0.02%
$ 75.16 million $ 1.33 million
Jun 17, 7 AM $ 1
+0.09%
$ 75.18 million $ 1.36 million
Jun 17, 6 AM $ 1
+0.03%
$ 75.14 million $ 1.35 million
Jun 17, 5 AM $ 1
+0.05%
$ 75.13 million $ 1.34 million
Jun 17, 4 AM $ 0.999
-0.06%
$ 75.09 million $ 1.2 million
Jun 17, 3 AM $ 1
+0.04%
$ 75.11 million $ 1.19 million
Jun 17, 2 AM $ 0.999
-0.05%
$ 75.09 million $ 1.22 million
Jun 17, 1 AM $ 1
+0.12%
$ 75.12 million $ 1.25 million
Jun 17, 12 AM $ 0.999
-0.13%
$ 75.05 million $ 1.2 million
Jun 16, 11 PM $ 1
-0.06%
$ 75.13 million $ 1.18 million
Jun 16, 10 PM $ 1
+0.02%
$ 75.18 million $ 1.18 million
Jun 16, 9 PM $ 1
+0.04%
$ 75.15 million $ 1.24 million
Jun 16, 8 PM $ 1
-0.06%
$ 75.12 million $ 1.24 million
Jun 16, 7 PM $ 1
-0.01%
$ 75.14 million $ 1.22 million
Jun 16, 6 PM $ 1
+0.19%
$ 75.12 million $ 1.27 million
Jun 16, 5 PM $ 0.998
-0.27%
$ 74.99 million $ 1.25 million
Jun 16, 4 PM $ 1
+0.03%
$ 75.17 million $ 1.27 million
Jun 16, 3 PM $ 0.999
-0.07%
$ 75.09 million $ 1.36 million
Jun 16, 2 PM $ 1
-0.05%
$ 75.12 million $ 1.41 million
Jun 16, 1 PM $ 1
+0.04%
$ 75.14 million $ 1.41 million
Jun 16, 12 PM $ 1
-0.07%
$ 75.16 million $ 1.34 million
Jun 16, 11 AM $ 1
+0.17%
$ 75.18 million $ 1.4 million
Jun 16, 10 AM $ 0.998
-0.18%
$ 74.99 million $ 1.52 million
Jun 16, 9 AM $ 1
+0.09%
$ 75.15 million $ 1.53 million
Jun 16, 8 AM $ 1
+0.07%
$ 75.17 million $ 1.5 million
Jun 16, 7 AM $ 1
+0.22%
$ 75.13 million $ 1.46 million
Jun 16, 6 AM $ 0.998
-0.16%
$ 74.95 million $ 1.47 million
Jun 16, 5 AM $ 0.999
-0.15%
$ 75.05 million $ 1.48 million
Jun 16, 4 AM $ 1
+0.04%
$ 75.16 million $ 1.52 million
Jun 16, 3 AM $ 0.999
+0.07%
$ 75.08 million $ 1.52 million