Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDsui Historical Data

USDsui Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 PM $0.997
-0.44%
$79.84 million $1.33 million
Oct 20, 9 PM $1
+0.06%
$80.13 million $1.44 million
Oct 20, 8 PM $1
+0.13%
$80.06 million $1.43 million
Oct 20, 7 PM $1
-0.04%
$80.05 million $1.44 million
Oct 20, 6 PM $1
+0.00%
$80.08 million $1.44 million
Oct 20, 5 PM $1
-0.06%
$80.05 million $1.45 million
Oct 20, 4 PM $1
+0.04%
$80.1 million $1.52 million
Oct 20, 3 PM $1
-0.03%
$80.05 million $1.49 million
Oct 20, 2 PM $1
-0.02%
$80.07 million $1.69 million
Oct 20, 1 PM $1
-0.03%
$80.09 million $1.78 million
Oct 20, 12 PM $1
+0.05%
$80.12 million $1.76 million
Oct 20, 11 AM $1
+0.00%
$80.07 million $1.82 million
Oct 20, 10 AM $1
-0.05%
$80.04 million $1.83 million
Oct 20, 9 AM $1
-0.02%
$80.08 million $1.8 million
Oct 20, 8 AM $1
+0.04%
$80.1 million $1.72 million
Oct 20, 7 AM $1
+0.22%
$80.07 million $1.71 million
Oct 20, 6 AM $0.997
-0.35%
$79.78 million $1.71 million
Oct 20, 5 AM $1
+0.00%
$80.06 million $1.71 million
Oct 20, 4 AM $1
-0.02%
$80.06 million $1.75 million
Oct 20, 3 AM $1
-0.02%
$80.08 million $1.8 million
Oct 20, 2 AM $1
-0.11%
$80.07 million $1.79 million
Oct 20, 1 AM $1
+0.18%
$80.06 million $1.78 million
Oct 20, 12 AM $0.998
-0.04%
$79.92 million $1.82 million
Oct 19, 11 PM $0.999
-0.15%
$79.96 million $1.81 million
Oct 19, 10 PM $1
+0.21%
$80.08 million $1.97 million
Oct 19, 9 PM $0.999
-0.10%
$80 million $1.91 million
Oct 19, 8 PM $1
-0.14%
$80.1 million $1.95 million
Oct 19, 7 PM $1
+0.16%
$80.2 million $1.95 million
Oct 19, 6 PM $1
-0.02%
$80.09 million $1.97 million
Oct 19, 5 PM $1
-0.04%
$80.06 million $1.95 million
Oct 19, 4 PM $1
+0.03%
$80.07 million $1.83 million
Oct 19, 3 PM $1
+0.16%
$80.05 million $1.91 million
Oct 19, 2 PM $0.999
-0.06%
$79.94 million $1.63 million
Oct 19, 1 PM $1
+0.21%
$80.24 million $1.48 million
Oct 19, 12 PM $1
-0.21%
$80.06 million $1.6 million
Oct 19, 11 AM $1
+0.42%
$80.34 million $1.51 million
Oct 19, 10 AM $0.999
-0.17%
$79.95 million $1.44 million
Oct 19, 9 AM $0.999
-0.15%
$79.98 million $1.1 million
Oct 19, 8 AM $1
-0.01%
$80.11 million $1.14 million
Oct 19, 7 AM $1
+0.20%
$80.13 million $1.13 million
Oct 19, 6 AM $0.999
-0.13%
$79.96 million $1.12 million
Oct 19, 5 AM $0.999
+0.16%
$80.01 million $1.12 million
Oct 19, 4 AM $0.996
-0.40%
$79.78 million $1.08 million
Oct 19, 3 AM $1
+0.20%
$80.11 million $1.07 million
Oct 19, 2 AM $0.999
-0.19%
$79.97 million $1.09 million
Oct 19, 1 AM $1
+0.03%
$80.1 million $1.08 million
Oct 19, 12 AM $1
+0.19%
$80.1 million $1.08 million
Oct 18, 11 PM $0.998
-0.23%
$79.86 million $1.1 million
Oct 18, 10 PM $1
-0.20%
$80.05 million $1.01 million
Oct 18, 9 PM $1
+0.09%
$80.15 million $1 million