USDsui Historical Data

USDsui Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $1
-0.02%
$55.98 million $1.63 million
May 4, 2026 $1
-0.04%
$55.97 million $2.54 million
May 3, 2026 $1
-0.02%
$55.99 million $213,091
May 2, 2026 $1
-0.06%
$56 million $2.44 million
May 1, 2026 $1
-0.21%
$56.04 million $1.1 million
Apr 30, 2026 $1
-0.14%
$56.16 million $2.58 million
Apr 29, 2026 $0.997
-0.35%
$-- $1.66 million
Apr 28, 2026 $1
-0.47%
$-- $3.33 million
Apr 27, 2026 $1
-0.01%
$-- $844,781
Apr 26, 2026 $0.996
-0.42%
$-- $195,056
Apr 25, 2026 $1
+0.00%
$-- $593,863
Apr 24, 2026 $1
+0.00%
$-- $220,576
Apr 23, 2026 $1
+0.01%
$-- $376,693
Apr 22, 2026 $1
+0.01%
$-- $886,381
Apr 21, 2026 $1
+0.01%
$-- $589,685
Apr 20, 2026 $1
-0.08%
$-- $1.15 million
Apr 19, 2026 $1
+0.03%
$-- $1.91 million
Apr 18, 2026 $1
+0.86%
$-- $823,070
Apr 17, 2026 $0.993
-0.67%
$-- $2.52 million
Apr 16, 2026 $0.999
+0.18%
$-- $2.38 million
Apr 15, 2026 $0.998
-0.28%
$-- $3.74 million
Apr 14, 2026 $1
+0.03%
$-- $996,723
Apr 13, 2026 $0.999
-0.33%
$-- $827,730
Apr 12, 2026 $1
+0.26%
$-- $986,640
Apr 11, 2026 $0.999
+0.02%
$-- $1.2 million
Apr 10, 2026 $0.999
+0.62%
$-- $1.18 million
Apr 9, 2026 $0.993
-0.86%
$-- $445,367
Apr 8, 2026 $1
-0.46%
$-- $610,199
Apr 7, 2026 $1.01
+2.12%
$-- $736,402
Apr 6, 2026 $0.988
-4.27%
$-- $664,067
Apr 5, 2026 $1.03
+2.80%
$-- $333,061
Apr 4, 2026 $1
+0.15%
$-- $619,120
Apr 3, 2026 $1
+0.42%
$-- $679,992
Apr 2, 2026 $0.998
+2.25%
$-- $1.06 million
Apr 1, 2026 $0.976
-3.14%
$-- $1.35 million
Mar 31, 2026 $1.01
+0.76%
$-- $2.17 million
Mar 30, 2026 $1
+2.37%
$-- $1.1 million
Mar 29, 2026 $0.98
-0.09%
$-- $257,550
Mar 28, 2026 $0.985
-1.58%
$-- $833,893
Mar 27, 2026 $1
+0.05%
$-- $2.64 million
Mar 26, 2026 $1
-0.28%
$-- $3.38 million
Mar 25, 2026 $1.01
-0.72%
$-- $847,783
Mar 24, 2026 $1.01
+1.63%
$-- $1.05 million
Mar 23, 2026 $0.997
-0.39%
$-- $2.23 million
Mar 22, 2026 $1
+2.31%
$-- $1.25 million
Mar 21, 2026 $0.997
+8.77%
$-- $790,589
Mar 20, 2026 $0.916
-8.43%
$-- $139,427
Mar 19, 2026 $0.913
-2.72%
$-- $232,027
Mar 18, 2026 $0.938
-3.93%
$-- $101,972
Mar 17, 2026 $0.979
-3.68%
$-- $324,630