USDsui Historical Data

USDsui Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 1
+0.00%
$ 75.41 million $ 1.29 million
7:04 PM $ 1
+0.00%
$ 75.22 million $ 1.29 million
6:59 PM $ 1
+0.00%
$ 75.18 million $ 1.29 million
6:49 PM $ 1
+0.00%
$ 75.17 million $ 1.29 million
6:44 PM $ 1
+0.00%
$ 75.17 million $ 1.27 million
6:34 PM $ 1
+0.00%
$ 75.16 million $ 1.27 million
6:29 PM $ 1
+0.00%
$ 75.18 million $ 1.27 million
6:19 PM $ 0.998
+0.00%
$ 74.96 million $ 1.28 million
6:14 PM $ 0.997
+0.00%
$ 74.92 million $ 1.28 million
6:04 PM $ 1
+0.00%
$ 75.15 million $ 1.28 million
5:59 PM $ 1
+0.00%
$ 75.18 million $ 1.28 million
5:49 PM $ 0.998
+0.00%
$ 75.02 million $ 1.28 million
5:44 PM $ 0.998
+0.00%
$ 75 million $ 1.27 million
5:34 PM $ 1
+0.00%
$ 75.16 million $ 1.31 million
5:29 PM $ 1
+0.00%
$ 75.23 million $ 1.44 million
5:19 PM $ 1
+0.00%
$ 75.36 million $ 1.44 million
5:14 PM $ 1
+0.00%
$ 75.37 million $ 1.45 million
5:04 PM $ 1
+0.00%
$ 75.21 million $ 1.45 million
4:59 PM $ 1
+0.00%
$ 75.17 million $ 1.48 million
4:49 PM $ 1
+0.00%
$ 75.16 million $ 1.47 million
4:44 PM $ 1
+0.00%
$ 75.11 million $ 1.47 million
4:34 PM $ 1
+0.00%
$ 75.12 million $ 1.47 million
4:29 PM $ 1
+0.00%
$ 75.13 million $ 1.5 million
4:19 PM $ 0.998
+0.00%
$ 75 million $ 1.5 million
4:14 PM $ 0.998
+0.00%
$ 74.98 million $ 1.52 million
4:04 PM $ 1
+0.00%
$ 75.13 million $ 1.52 million
3:59 PM $ 1
+0.00%
$ 75.16 million $ 1.57 million
3:49 PM $ 1
+0.00%
$ 75.16 million $ 1.58 million
3:44 PM $ 1
+0.00%
$ 75.18 million $ 1.62 million
3:34 PM $ 1
+0.00%
$ 75.18 million $ 1.64 million
3:29 PM $ 1
+0.00%
$ 75.19 million $ 1.66 million
3:19 PM $ 1
+0.00%
$ 75.16 million $ 1.66 million
3:14 PM $ 1
+0.00%
$ 75.15 million $ 1.68 million
3:04 PM $ 1
+0.00%
$ 75.14 million $ 1.68 million
2:59 PM $ 1
+0.00%
$ 75.11 million $ 1.69 million
2:49 PM $ 1
+0.00%
$ 75.13 million $ 1.69 million
2:44 PM $ 1
+0.00%
$ 75.14 million $ 1.7 million
2:34 PM $ 1
+0.00%
$ 75.14 million $ 1.7 million
2:29 PM $ 1
+0.00%
$ 75.17 million $ 1.7 million
2:19 PM $ 1
+0.00%
$ 75.28 million $ 1.7 million
2:14 PM $ 1
+0.00%
$ 75.27 million $ 1.69 million
2:04 PM $ 1
+0.00%
$ 75.17 million $ 1.68 million
1:59 PM $ 1
+0.00%
$ 75.16 million $ 1.69 million
1:49 PM $ 1
+0.00%
$ 75.15 million $ 1.69 million
1:44 PM $ 1
+0.00%
$ 75.19 million $ 1.7 million
1:34 PM $ 1
+0.00%
$ 75.16 million $ 1.7 million
1:29 PM $ 1
+0.00%
$ 75.1 million $ 1.71 million
1:19 PM $ 1
+0.00%
$ 75.15 million $ 1.71 million
1:14 PM $ 1
+0.00%
$ 75.15 million $ 1.71 million
1:04 PM $ 1
+0.00%
$ 75.17 million $ 1.71 million