USDsui Historical Data

USDsui Page 3
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 1
-0.03%
$ -- $ 1.46 million
4:08 AM $ 1
+0.00%
$ -- $ 1.46 million
3:54 AM $ 1
+0.00%
$ -- $ 1.46 million
3:53 AM $ 1
+0.00%
$ -- $ 1.46 million
3:39 AM $ 1
+0.02%
$ -- $ 1.53 million
3:38 AM $ 1
+0.00%
$ -- $ 1.53 million
3:24 AM $ 1
+0.02%
$ -- $ 1.73 million
3:23 AM $ 1
+0.00%
$ -- $ 1.73 million
3:09 AM $ 1
-0.02%
$ -- $ 1.77 million
3:08 AM $ 1
+0.00%
$ -- $ 1.77 million
2:54 AM $ 1
-0.01%
$ -- $ 1.78 million
2:53 AM $ 1
+0.00%
$ -- $ 1.78 million
2:39 AM $ 1
+0.01%
$ -- $ 1.79 million
2:38 AM $ 1
+0.00%
$ -- $ 1.79 million
2:24 AM $ 1
+0.01%
$ -- $ 1.79 million
2:23 AM $ 1
+0.00%
$ -- $ 1.79 million
2:09 AM $ 1
+0.00%
$ -- $ 1.79 million
2:08 AM $ 1
+0.00%
$ -- $ 1.79 million
1:54 AM $ 1
-0.02%
$ -- $ 1.79 million
1:53 AM $ 1
+0.00%
$ -- $ 1.79 million
1:39 AM $ 1
+0.35%
$ -- $ 1.78 million
1:38 AM $ 0.998
+0.00%
$ -- $ 1.78 million
1:24 AM $ 0.998
-0.33%
$ -- $ 1.78 million
1:23 AM $ 1
+0.00%
$ -- $ 1.78 million
1:09 AM $ 1
-0.06%
$ -- $ 1.78 million
1:08 AM $ 1
+0.00%
$ -- $ 1.78 million
12:54 AM $ 1
+0.06%
$ -- $ 1.77 million
12:53 AM $ 1
+0.00%
$ -- $ 1.77 million
12:39 AM $ 1
-0.02%
$ -- $ 1.81 million
12:38 AM $ 1
+0.00%
$ -- $ 1.81 million
12:24 AM $ 1
+0.02%
$ -- $ 1.89 million
12:23 AM $ 1
+0.00%
$ -- $ 1.89 million
12:09 AM $ 1
-0.02%
$ -- $ 1.91 million
12:08 AM $ 1
+0.00%
$ -- $ 1.91 million
11:54 PM $ 1
+0.02%
$ -- $ 1.91 million
11:53 PM $ 1
+0.00%
$ -- $ 1.91 million
11:39 PM $ 1
+0.38%
$ -- $ 1.9 million
11:38 PM $ 0.997
+0.00%
$ -- $ 1.9 million
11:24 PM $ 0.997
-0.38%
$ -- $ 1.92 million
11:23 PM $ 1
+0.00%
$ -- $ 1.92 million
11:09 PM $ 1
-0.05%
$ -- $ 1.93 million
11:08 PM $ 1
+0.00%
$ -- $ 1.93 million
10:54 PM $ 1
+0.05%
$ -- $ 1.93 million
10:53 PM $ 1
+0.00%
$ -- $ 1.93 million
10:39 PM $ 1
+0.11%
$ -- $ 1.92 million
10:38 PM $ 1
+0.00%
$ -- $ 1.92 million
10:24 PM $ 1
-0.31%
$ -- $ 1.93 million
10:23 PM $ 1
+0.00%
$ -- $ 1.93 million
10:09 PM $ 1
+0.63%
$ -- $ 1.93 million
10:08 PM $ 0.997
+0.00%
$ -- $ 1.93 million