USDsui Historical Data

USDsui Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 1
+0.00%
$ 75.17 million $ 1.7 million
2:19 PM $ 1
+0.00%
$ 75.28 million $ 1.7 million
2:14 PM $ 1
+0.00%
$ 75.27 million $ 1.69 million
2:04 PM $ 1
+0.00%
$ 75.17 million $ 1.68 million
1:59 PM $ 1
+0.00%
$ 75.16 million $ 1.69 million
1:49 PM $ 1
+0.00%
$ 75.15 million $ 1.69 million
1:44 PM $ 1
+0.00%
$ 75.19 million $ 1.7 million
1:34 PM $ 1
+0.00%
$ 75.16 million $ 1.7 million
1:29 PM $ 1
+0.00%
$ 75.1 million $ 1.71 million
1:19 PM $ 1
+0.00%
$ 75.15 million $ 1.71 million
1:14 PM $ 1
+0.00%
$ 75.15 million $ 1.71 million
1:04 PM $ 1
+0.00%
$ 75.17 million $ 1.71 million
12:59 PM $ 1
+0.00%
$ 75.21 million $ 1.69 million
12:49 PM $ 1
+0.00%
$ 75.19 million $ 1.68 million
12:44 PM $ 1
+0.00%
$ 75.19 million $ 1.69 million
12:34 PM $ 1
+0.00%
$ 75.18 million $ 1.69 million
12:29 PM $ 0.999
+0.00%
$ 75.09 million $ 1.68 million
12:19 PM $ 0.997
+0.00%
$ 74.92 million $ 1.68 million
12:14 PM $ 0.997
+0.00%
$ 74.92 million $ 1.7 million
12:04 PM $ 0.997
+0.00%
$ 74.92 million $ 1.7 million
11:59 AM $ 0.997
+0.00%
$ 74.94 million $ 1.7 million
11:49 AM $ 0.997
+0.00%
$ 74.92 million $ 1.7 million
11:44 AM $ 0.997
+0.00%
$ 74.94 million $ 1.68 million
11:34 AM $ 1
+0.00%
$ 75.16 million $ 1.68 million
11:29 AM $ 1
+0.00%
$ 75.16 million $ 1.69 million
11:19 AM $ 1
+0.00%
$ 75.14 million $ 1.69 million
11:14 AM $ 1
+0.00%
$ 75.12 million $ 1.69 million
11:04 AM $ 1
+0.00%
$ 75.16 million $ 1.69 million
10:59 AM $ 1
+0.00%
$ 75.18 million $ 1.68 million
10:49 AM $ 1
+0.00%
$ 75.16 million $ 1.68 million
10:44 AM $ 1
+0.00%
$ 75.16 million $ 1.68 million
10:34 AM $ 1
+0.00%
$ 75.15 million $ 1.67 million
10:29 AM $ 1
+0.00%
$ 75.17 million $ 1.67 million
10:19 AM $ 1
+0.00%
$ 75.18 million $ 1.67 million
10:14 AM $ 1
+0.00%
$ 75.15 million $ 1.69 million
10:04 AM $ 1
+0.00%
$ 75.13 million $ 1.69 million
9:59 AM $ 1
+0.00%
$ 75.12 million $ 1.69 million
9:49 AM $ 1
+0.00%
$ 75.15 million $ 1.69 million
9:44 AM $ 1
+0.00%
$ 75.18 million $ 1.7 million
9:34 AM $ 1
+0.00%
$ 75.18 million $ 1.7 million
9:29 AM $ 1
+0.00%
$ 75.18 million $ 1.7 million
9:19 AM $ 1
+0.00%
$ 75.32 million $ 1.7 million
9:14 AM $ 1
+0.00%
$ 75.26 million $ 1.7 million
9:04 AM $ 1
+0.00%
$ 75.11 million $ 1.69 million
Download