USDsui Historical Data

USDsui Page 59
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1
+0.10%
$-- $940,956
Apr 14, 11 PM $1
+0.47%
$-- $996,723
Apr 14, 10 PM $0.996
-0.17%
$-- $1.02 million
Apr 14, 9 PM $0.997
+0.16%
$-- $1.06 million
Apr 14, 8 PM $0.996
-0.29%
$-- $1.04 million
Apr 14, 7 PM $0.999
+0.25%
$-- $1.05 million
Apr 14, 6 PM $0.996
-1.05%
$-- $1.06 million
Apr 14, 5 PM $1.01
+0.88%
$-- $1.06 million
Apr 14, 4 PM $0.999
-0.92%
$-- $1 million
Apr 14, 3 PM $1.01
+0.40%
$-- $883,950
Apr 14, 2 PM $1
-0.99%
$-- $813,373
Apr 14, 1 PM $1.01
+0.97%
$-- $850,647
Apr 14, 12 PM $1
-0.08%
$-- $844,687
Apr 14, 11 AM $1
-0.21%
$-- $822,117
Apr 14, 10 AM $1.01
+0.03%
$-- $755,182
Apr 14, 9 AM $1.01
-0.05%
$-- $741,137
Apr 14, 8 AM $1.01
+0.76%
$-- $768,705
Apr 14, 7 AM $1
+0.28%
$-- $722,526
Apr 14, 6 AM $0.997
+0.46%
$-- $645,698
Apr 14, 5 AM $0.994
-0.42%
$-- $662,173
Apr 14, 4 AM $0.998
-0.53%
$-- $661,693
Apr 14, 3 AM $1
-0.16%
$-- $672,982
Apr 14, 2 AM $1.01
-0.23%
$-- $676,895
Apr 14, 1 AM $1.01
-4.58%
$-- $691,370
Apr 14, 12 AM $1.05
+5.21%
$-- $901,841
Apr 13, 11 PM $0.999
-0.37%
$-- $827,730
Apr 13, 10 PM $1
+0.00%
$-- $810,289
Apr 13, 9 PM $1
+0.00%
$-- $790,813
Apr 13, 8 PM $1
-0.02%
$-- $795,583
Apr 13, 7 PM $1
+0.08%
$-- $758,153
Apr 13, 6 PM $1
-0.07%
$-- $750,031
Apr 13, 5 PM $1
-0.01%
$-- $841,663
Apr 13, 4 PM $1
-0.01%
$-- $845,981
Apr 13, 3 PM $1
-0.06%
$-- $842,524
Apr 13, 2 PM $1
+0.02%
$-- $867,198
Apr 13, 1 PM $1
-0.72%
$-- $927,221
Apr 13, 12 PM $1.01
+0.96%
$-- $911,884
Apr 13, 11 AM $1
-0.30%
$-- $893,362
Apr 13, 10 AM $1
-0.02%
$-- $896,623
Apr 13, 9 AM $1
+0.05%
$-- $899,039
Apr 13, 8 AM $1
-0.32%
$-- $871,917
Apr 13, 7 AM $1.01
+0.56%
$-- $886,958
Apr 13, 6 AM $1
-0.56%
$-- $894,830
Apr 13, 5 AM $1.01
+1.02%
$-- $904,621
Apr 13, 4 AM $0.995
-0.19%
$-- $945,574
Apr 13, 3 AM $0.997
-0.01%
$-- $1.18 million
Apr 13, 2 AM $0.998
-0.60%
$-- $1.18 million
Apr 13, 1 AM $1
+0.31%
$-- $1.18 million
Apr 13, 12 AM $1
-0.21%
$-- $989,791
Apr 12, 11 PM $1
+0.28%
$-- $986,640