USDsui Historical Data

USDsui Page 60
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.999
-0.33%
$-- $1.03 million
Apr 12, 9 PM $1
+0.07%
$-- $1.03 million
Apr 12, 8 PM $1
+0.30%
$-- $1.05 million
Apr 12, 7 PM $0.999
-0.09%
$-- $1.08 million
Apr 12, 6 PM $1
-0.31%
$-- $1.1 million
Apr 12, 5 PM $1
+0.32%
$-- $1.03 million
Apr 12, 4 PM $1
-0.28%
$-- $1.06 million
Apr 12, 3 PM $1
-0.01%
$-- $1.09 million
Apr 12, 2 PM $1
+0.61%
$-- $1.08 million
Apr 12, 1 PM $0.996
-0.42%
$-- $1.06 million
Apr 12, 12 PM $1
-0.35%
$-- $1.09 million
Apr 12, 11 AM $1
+0.24%
$-- $1.1 million
Apr 12, 10 AM $1
-0.44%
$-- $1.09 million
Apr 12, 9 AM $1.01
+0.43%
$-- $1.14 million
Apr 12, 8 AM $1
-0.03%
$-- $1.15 million
Apr 12, 7 AM $1
+0.10%
$-- $1.15 million
Apr 12, 6 AM $1
-0.09%
$-- $1.13 million
Apr 12, 5 AM $1
-0.02%
$-- $1.13 million
Apr 12, 4 AM $1
-0.30%
$-- $1.12 million
Apr 12, 3 AM $1
+0.20%
$-- $891,732
Apr 12, 2 AM $1
+0.00%
$-- $897,496
Apr 12, 1 AM $1
+0.10%
$-- $1.13 million
Apr 12, 12 AM $0.999
+0.00%
$-- $1.13 million
Apr 11, 11 PM $0.999
-0.54%
$-- $1.2 million
Apr 11, 10 PM $1
-0.75%
$-- $1.18 million
Apr 11, 9 PM $1.01
+0.08%
$-- $1.25 million
Apr 11, 8 PM $1.01
-0.31%
$-- $1.34 million
Apr 11, 7 PM $1.01
+0.48%
$-- $1.33 million
Apr 11, 6 PM $1.01
+0.45%
$-- $1.32 million
Apr 11, 5 PM $1
-0.11%
$-- $1.64 million
Apr 11, 4 PM $1
+0.16%
$-- $1.6 million
Apr 11, 3 PM $1
+0.01%
$-- $1.57 million
Apr 11, 2 PM $1
+0.01%
$-- $1.55 million
Apr 11, 1 PM $1
+0.21%
$-- $1.48 million
Apr 11, 12 PM $1
-0.19%
$-- $1.45 million
Apr 11, 11 AM $1
+0.03%
$-- $1.46 million
Apr 11, 10 AM $1
-0.21%
$-- $1.47 million
Apr 11, 9 AM $1
+0.17%
$-- $1.39 million
Apr 11, 8 AM $1
-0.02%
$-- $1.38 million
Apr 11, 7 AM $1
-0.03%
$-- $1.41 million
Apr 11, 6 AM $1
+0.23%
$-- $1.44 million
Apr 11, 5 AM $1
+0.34%
$-- $1.5 million
Apr 11, 4 AM $0.997
-0.07%
$-- $1.46 million
Apr 11, 3 AM $0.998
-0.02%
$-- $1.46 million
Apr 11, 2 AM $0.998
-0.29%
$-- $1.48 million
Apr 11, 1 AM $1
-0.01%
$-- $1.21 million
Apr 11, 12 AM $1
+0.21%
$-- $1.23 million
Apr 10, 11 PM $0.999
-0.21%
$-- $1.18 million
Apr 10, 10 PM $1
-0.28%
$-- $1.16 million
Apr 10, 9 PM $1
-0.07%
$-- $1.1 million