USDsui Historical Data

USDsui Page 61
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $1
-0.08%
$-- $984,892
Apr 10, 7 PM $1.01
+0.25%
$-- $972,666
Apr 10, 6 PM $1
+0.14%
$-- $971,281
Apr 10, 5 PM $1
-0.29%
$-- $642,777
Apr 10, 4 PM $1
-0.66%
$-- $669,592
Apr 10, 3 PM $1.01
+0.12%
$-- $683,285
Apr 10, 2 PM $1.01
+0.81%
$-- $689,776
Apr 10, 1 PM $1
-0.18%
$-- $662,760
Apr 10, 12 PM $1
+0.34%
$-- $658,107
Apr 10, 11 AM $1
-0.52%
$-- $656,232
Apr 10, 10 AM $1.01
-0.28%
$-- $650,243
Apr 10, 9 AM $1.01
+0.52%
$-- $656,403
Apr 10, 8 AM $1
+0.15%
$-- $647,704
Apr 10, 7 AM $1
+0.06%
$-- $619,608
Apr 10, 6 AM $1
-0.77%
$-- $598,906
Apr 10, 5 AM $1.01
+0.24%
$-- $496,874
Apr 10, 4 AM $1.01
+0.42%
$-- $482,636
Apr 10, 3 AM $1
+0.75%
$-- $473,619
Apr 10, 2 AM $0.995
+0.09%
$-- $486,350
Apr 10, 1 AM $0.995
+0.44%
$-- $477,936
Apr 10, 12 AM $0.991
-0.22%
$-- $466,425
Apr 9, 11 PM $0.993
-0.87%
$-- $445,367
Apr 9, 10 PM $1.01
-0.20%
$-- $424,948
Apr 9, 9 PM $1.01
+0.35%
$-- $417,942
Apr 9, 8 PM $1
-0.09%
$-- $412,474
Apr 9, 7 PM $1
+0.69%
$-- $413,939
Apr 9, 6 PM $0.997
-0.23%
$-- $410,350
Apr 9, 5 PM $0.999
-1.72%
$-- $395,403
Apr 9, 4 PM $1.02
-0.46%
$-- $381,287
Apr 9, 3 PM $1.02
+1.64%
$-- $349,779
Apr 9, 2 PM $1
+0.46%
$-- $339,184
Apr 9, 1 PM $0.997
-0.33%
$-- $375,603
Apr 9, 12 PM $1
+0.29%
$-- $404,773
Apr 9, 11 AM $0.997
-0.46%
$-- $398,949
Apr 9, 10 AM $1
-0.17%
$-- $449,132
Apr 9, 9 AM $1
+0.35%
$-- $449,226
Apr 9, 8 AM $0.999
-0.29%
$-- $452,298
Apr 9, 7 AM $1
-0.21%
$-- $451,302
Apr 9, 6 AM $1
+0.24%
$-- $431,991
Apr 9, 5 AM $1
+0.32%
$-- $479,956
Apr 9, 4 AM $1
-0.21%
$-- $490,581
Apr 9, 3 AM $1
-0.07%
$-- $504,390
Apr 9, 2 AM $1
-0.08%
$-- $519,737
Apr 9, 1 AM $1
+0.08%
$-- $546,430
Apr 9, 12 AM $1
+0.06%
$-- $549,531
Apr 8, 11 PM $1
+0.39%
$-- $610,199
Apr 8, 10 PM $1
-0.22%
$-- $618,625
Apr 8, 9 PM $1
+0.25%
$-- $620,659
Apr 8, 8 PM $1
-0.15%
$-- $653,211
Apr 8, 7 PM $1
+0.19%
$-- $668,459