USDsui Historical Data

USDsui Page 62
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $1
-0.15%
$-- $662,413
Apr 8, 5 PM $1
-0.13%
$-- $666,638
Apr 8, 4 PM $1
+0.21%
$-- $646,987
Apr 8, 3 PM $1
-0.22%
$-- $698,036
Apr 8, 2 PM $1
+0.12%
$-- $690,637
Apr 8, 1 PM $1
+0.09%
$-- $652,411
Apr 8, 12 PM $1
-0.24%
$-- $636,526
Apr 8, 11 AM $1
+0.06%
$-- $629,671
Apr 8, 10 AM $1
-0.03%
$-- $576,955
Apr 8, 9 AM $1
-0.39%
$-- $577,134
Apr 8, 8 AM $1.01
+0.33%
$-- $626,106
Apr 8, 7 AM $1
+0.00%
$-- $679,731
Apr 8, 6 AM $1
-0.61%
$-- $878,200
Apr 8, 5 AM $1.01
+0.02%
$-- $857,448
Apr 8, 4 AM $1.01
+0.47%
$-- $855,484
Apr 8, 3 AM $1
-0.73%
$-- $838,630
Apr 8, 2 AM $1.01
-0.28%
$-- $793,792
Apr 8, 1 AM $1.01
+1.15%
$-- $770,682
Apr 8, 12 AM $1
-0.52%
$-- $780,898
Apr 7, 11 PM $1.01
-5.14%
$-- $736,402
Apr 7, 10 PM $1.06
+1.97%
$-- $744,323
Apr 7, 9 PM $1.04
+1.96%
$-- $783,408
Apr 7, 8 PM $1.02
+0.34%
$-- $740,488
Apr 7, 7 PM $1.01
+1.49%
$-- $725,362
Apr 7, 6 PM $1
-1.29%
$-- $721,468
Apr 7, 5 PM $1.01
+0.92%
$-- $727,561
Apr 7, 4 PM $1
+0.12%
$-- $798,362
Apr 7, 3 PM $1
-0.50%
$-- $764,042
Apr 7, 2 PM $1.01
+0.40%
$-- $778,654
Apr 7, 1 PM $1
+0.53%
$-- $800,379
Apr 7, 12 PM $0.999
+0.69%
$-- $816,064
Apr 7, 11 AM $0.992
-0.01%
$-- $821,059
Apr 7, 10 AM $0.993
-1.31%
$-- $835,723
Apr 7, 9 AM $1.01
+0.40%
$-- $849,367
Apr 7, 8 AM $1
+0.01%
$-- $741,115
Apr 7, 7 AM $1
+1.55%
$-- $731,677
Apr 7, 6 AM $0.987
+0.03%
$-- $532,620
Apr 7, 5 AM $0.987
-0.76%
$-- $525,235
Apr 7, 4 AM $0.994
+0.48%
$-- $530,284
Apr 7, 3 AM $0.989
+0.50%
$-- $553,338
Apr 7, 2 AM $0.984
+0.28%
$-- $648,785
Apr 7, 1 AM $0.982
-0.85%
$-- $682,256
Apr 7, 12 AM $0.99
+0.27%
$-- $663,644
Apr 6, 11 PM $0.988
-0.96%
$-- $664,067
Apr 6, 10 PM $0.998
-1.02%
$-- $672,837
Apr 6, 9 PM $1.01
-0.53%
$-- $640,298
Apr 6, 8 PM $1.01
+0.51%
$-- $643,936
Apr 6, 7 PM $1.01
-0.60%
$-- $683,170
Apr 6, 6 PM $1.02
+0.64%
$-- $710,678
Apr 6, 5 PM $1.01
-1.10%
$-- $700,453