USDsui Historical Data

USDsui Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $1.02
+0.02%
$-- $625,586
Apr 6, 3 PM $1.02
+0.21%
$-- $608,274
Apr 6, 2 PM $1.02
-0.12%
$-- $591,207
Apr 6, 1 PM $1.02
-0.23%
$-- $568,776
Apr 6, 12 PM $1.02
+0.03%
$-- $552,930
Apr 6, 11 AM $1.02
-0.95%
$-- $560,416
Apr 6, 10 AM $1.03
+1.32%
$-- $562,197
Apr 6, 9 AM $1.02
+1.00%
$-- $537,298
Apr 6, 8 AM $1.01
+0.43%
$-- $524,700
Apr 6, 7 AM $1
+0.19%
$-- $522,774
Apr 6, 6 AM $1
-0.34%
$-- $510,338
Apr 6, 5 AM $1
-0.50%
$-- $501,085
Apr 6, 4 AM $1.01
+0.67%
$-- $513,786
Apr 6, 3 AM $1.01
-4.10%
$-- $493,606
Apr 6, 2 AM $1.05
+1.31%
$-- $452,675
Apr 6, 1 AM $1.04
-0.08%
$-- $352,867
Apr 6, 12 AM $1.04
+0.98%
$-- $351,229
Apr 5, 11 PM $1.03
+1.60%
$-- $333,061
Apr 5, 10 PM $1.01
+0.74%
$-- $297,180
Apr 5, 9 PM $1.01
-0.22%
$-- $301,897
Apr 5, 8 PM $1.01
+0.35%
$-- $297,998
Apr 5, 7 PM $1.01
-0.50%
$-- $260,211
Apr 5, 6 PM $1.01
+0.06%
$-- $237,064
Apr 5, 5 PM $1.01
+0.31%
$-- $236,053
Apr 5, 4 PM $1.01
-0.24%
$-- $248,218
Apr 5, 3 PM $1.01
+0.66%
$-- $259,865
Apr 5, 2 PM $1
-0.26%
$-- $267,469
Apr 5, 1 PM $1.01
+0.29%
$-- $270,627
Apr 5, 12 PM $0.996
+1.19%
$-- $286,932
Apr 5, 11 AM $0.984
-0.81%
$-- $357,960
Apr 5, 10 AM $0.992
+0.18%
$-- $387,309
Apr 5, 9 AM $0.991
+0.43%
$-- $403,780
Apr 5, 8 AM $0.986
+0.08%
$-- $451,480
Apr 5, 7 AM $0.986
-0.55%
$-- $451,387
Apr 5, 6 AM $0.991
-0.09%
$-- $463,114
Apr 5, 5 AM $0.993
-0.72%
$-- $459,695
Apr 5, 4 AM $1
+0.12%
$-- $442,196
Apr 5, 3 AM $0.999
-0.23%
$-- $469,469
Apr 5, 2 AM $1
-0.16%
$-- $523,013
Apr 5, 1 AM $1
-0.14%
$-- $517,537
Apr 5, 12 AM $1
+0.01%
$-- $536,118
Apr 4, 11 PM $1
-0.25%
$-- $619,120
Apr 4, 10 PM $1.01
-0.14%
$-- $644,182
Apr 4, 9 PM $1.01
+0.44%
$-- $675,081
Apr 4, 8 PM $1
-0.18%
$-- $701,627
Apr 4, 7 PM $1.01
-0.03%
$-- $703,152
Apr 4, 6 PM $1.01
-0.09%
$-- $696,087
Apr 4, 5 PM $1.01
+0.36%
$-- $727,614
Apr 4, 4 PM $1
-0.05%
$-- $707,564
Apr 4, 3 PM $1
+0.33%
$-- $697,566