USDsui Historical Data

USDsui Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $1
-0.11%
$-- $684,070
Apr 4, 1 PM $1
+0.24%
$-- $694,547
Apr 4, 12 PM $1
-0.17%
$-- $681,294
Apr 4, 11 AM $1
-0.35%
$-- $623,764
Apr 4, 10 AM $1
+0.44%
$-- $574,145
Apr 4, 9 AM $1
+0.00%
$-- $573,535
Apr 4, 8 AM $1
-0.41%
$-- $526,560
Apr 4, 7 AM $1
-0.01%
$-- $520,968
Apr 4, 6 AM $1
-0.03%
$-- $815,459
Apr 4, 5 AM $1.01
-0.27%
$-- $820,184
Apr 4, 4 AM $1.01
+0.71%
$-- $829,033
Apr 4, 3 AM $1
-0.02%
$-- $812,793
Apr 4, 2 AM $1
-0.01%
$-- $761,055
Apr 4, 1 AM $1
+0.08%
$-- $778,626
Apr 4, 12 AM $1
-0.19%
$-- $762,294
Apr 3, 11 PM $1
+0.44%
$-- $679,992
Apr 3, 10 PM $0.998
-0.61%
$-- $650,385
Apr 3, 9 PM $1
+0.38%
$-- $617,749
Apr 3, 8 PM $1
-0.09%
$-- $586,807
Apr 3, 7 PM $1
+0.07%
$-- $595,834
Apr 3, 6 PM $1
-0.61%
$-- $693,578
Apr 3, 5 PM $1.01
-0.38%
$-- $666,433
Apr 3, 4 PM $1.01
+0.49%
$-- $674,605
Apr 3, 3 PM $1
+0.57%
$-- $698,482
Apr 3, 2 PM $0.999
+0.08%
$-- $934,571
Apr 3, 1 PM $0.999
-0.30%
$-- $928,108
Apr 3, 12 PM $1
-0.76%
$-- $967,817
Apr 3, 11 AM $1.01
+0.25%
$-- $1.16 million
Apr 3, 10 AM $1.01
-0.16%
$-- $1.13 million
Apr 3, 9 AM $1.01
-0.09%
$-- $1.17 million
Apr 3, 8 AM $1.01
+0.54%
$-- $1.19 million
Apr 3, 7 AM $1
+0.16%
$-- $1.2 million
Apr 3, 6 AM $1
+0.33%
$-- $921,333
Apr 3, 5 AM $0.999
-0.33%
$-- $929,296
Apr 3, 4 AM $1
-0.03%
$-- $927,579
Apr 3, 3 AM $1
-0.05%
$-- $1.01 million
Apr 3, 2 AM $1
+0.91%
$-- $1.04 million
Apr 3, 1 AM $0.994
-0.21%
$-- $1.04 million
Apr 3, 12 AM $0.996
-0.22%
$-- $1.06 million
Apr 2, 11 PM $0.998
-0.11%
$-- $1.06 million
Apr 2, 10 PM $0.999
-0.05%
$-- $1.06 million
Apr 2, 9 PM $1
+0.03%
$-- $1.07 million
Apr 2, 8 PM $0.999
-0.13%
$-- $1.07 million
Apr 2, 7 PM $1
+0.03%
$-- $1.06 million
Apr 2, 6 PM $1
+0.41%
$-- $965,976
Apr 2, 5 PM $0.996
-0.62%
$-- $975,852
Apr 2, 4 PM $1
+0.66%
$-- $1.1 million
Apr 2, 3 PM $0.996
-1.39%
$-- $1.1 million
Apr 2, 2 PM $1.01
+1.20%
$-- $1.03 million
Apr 2, 1 PM $0.998
-0.08%
$-- $1.09 million