USDsui Historical Data

USDsui Page 68
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $1
+0.00%
$-- $4.78 million
Mar 27, 5 AM $1
-0.02%
$-- $4.89 million
Mar 27, 4 AM $1
-0.51%
$-- $4.82 million
Mar 27, 3 AM $1.01
+0.36%
$-- $4.99 million
Mar 27, 2 AM $1
+0.21%
$-- $3.82 million
Mar 27, 1 AM $1
+0.03%
$-- $3.39 million
Mar 27, 12 AM $1
-0.02%
$-- $3.43 million
Mar 26, 11 PM $1
-0.01%
$-- $3.38 million
Mar 26, 10 PM $1
-0.06%
$-- $3.4 million
Mar 26, 9 PM $1.01
+0.22%
$-- $3.4 million
Mar 26, 8 PM $1
+0.04%
$-- $3.45 million
Mar 26, 7 PM $1
+0.00%
$-- $3.47 million
Mar 26, 6 PM $1
-0.33%
$-- $3.42 million
Mar 26, 5 PM $1
+0.33%
$-- $3.37 million
Mar 26, 4 PM $1
-0.12%
$-- $3.35 million
Mar 26, 3 PM $1
+0.14%
$-- $3.16 million
Mar 26, 2 PM $1
-0.50%
$-- $3.28 million
Mar 26, 1 PM $1.01
+0.43%
$-- $3.2 million
Mar 26, 12 PM $0.995
-1.11%
$-- $3.07 million
Mar 26, 11 AM $1
+0.25%
$-- $2.31 million
Mar 26, 10 AM $1
+1.27%
$-- $2 million
Mar 26, 9 AM $0.992
-0.39%
$-- $1.38 million
Mar 26, 8 AM $0.997
-0.24%
$-- $1.35 million
Mar 26, 7 AM $0.997
-0.26%
$-- $1.33 million
Mar 26, 6 AM $0.998
-0.35%
$-- $1.24 million
Mar 26, 5 AM $1
-0.10%
$-- $1.12 million
Mar 26, 4 AM $1
+0.23%
$-- $1.07 million
Mar 26, 3 AM $0.999
-0.32%
$-- $769,094
Mar 26, 2 AM $1
+0.04%
$-- $823,505
Mar 26, 1 AM $1
-0.34%
$-- $871,761
Mar 26, 12 AM $1.01
+0.25%
$-- $811,565
Mar 25, 11 PM $1.01
-0.27%
$-- $847,783
Mar 25, 10 PM $1.01
+0.43%
$-- $868,810
Mar 25, 9 PM $1.01
+0.42%
$-- $868,756
Mar 25, 8 PM $1
-0.20%
$-- $829,075
Mar 25, 7 PM $1
-0.31%
$-- $850,105
Mar 25, 6 PM $1.01
+0.34%
$-- $850,299
Mar 25, 5 PM $1
-0.46%
$-- $849,395
Mar 25, 4 PM $1.01
+0.89%
$-- $856,026
Mar 25, 3 PM $1
+0.21%
$-- $919,427
Mar 25, 2 PM $1
-0.11%
$-- $655,576
Mar 25, 1 PM $1.01
+0.47%
$-- $658,609
Mar 25, 12 PM $1
+0.12%
$-- $684,002
Mar 25, 11 AM $0.999
-1.12%
$-- $865,202
Mar 25, 10 AM $1.01
+0.16%
$-- $867,257
Mar 25, 9 AM $1.01
-0.63%
$-- $870,678
Mar 25, 8 AM $1.01
+0.73%
$-- $934,135
Mar 25, 7 AM $1.01
-0.03%
$-- $978,932
Mar 25, 6 AM $1.01
-0.06%
$-- $1.11 million
Mar 25, 5 AM $1.01
+0.39%
$-- $1.14 million