USDsui Historical Data

USDsui Page 69
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $1
-0.05%
$-- $1.16 million
Mar 25, 3 AM $0.998
-0.41%
$-- $1.18 million
Mar 25, 2 AM $1
-0.93%
$-- $1.16 million
Mar 25, 1 AM $1.01
-0.17%
$-- $1.06 million
Mar 25, 12 AM $1.01
-0.34%
$-- $1.08 million
Mar 24, 11 PM $1.01
+0.41%
$-- $1.05 million
Mar 24, 10 PM $1.01
-0.14%
$-- $1.05 million
Mar 24, 9 PM $1.01
-0.40%
$-- $1.05 million
Mar 24, 8 PM $1.01
+1.13%
$-- $1.06 million
Mar 24, 7 PM $0.996
-0.08%
$-- $1.11 million
Mar 24, 6 PM $0.997
-0.19%
$-- $1.25 million
Mar 24, 5 PM $0.999
-0.26%
$-- $1.49 million
Mar 24, 4 PM $1
+0.50%
$-- $1.48 million
Mar 24, 3 PM $0.997
+0.34%
$-- $1.41 million
Mar 24, 2 PM $0.994
-0.22%
$-- $1.43 million
Mar 24, 1 PM $1
-0.05%
$-- $1.46 million
Mar 24, 12 PM $0.998
-0.84%
$-- $1.45 million
Mar 24, 11 AM $1.01
+0.32%
$-- $1.58 million
Mar 24, 10 AM $1.01
-0.22%
$-- $1.69 million
Mar 24, 9 AM $1
-0.37%
$-- $1.86 million
Mar 24, 8 AM $1.01
-0.16%
$-- $1.92 million
Mar 24, 7 AM $1.01
+0.17%
$-- $1.97 million
Mar 24, 6 AM $1
+0.04%
$-- $1.95 million
Mar 24, 5 AM $1
+0.17%
$-- $1.91 million
Mar 24, 4 AM $1
-0.05%
$-- $2 million
Mar 24, 3 AM $1
+0.05%
$-- $2 million
Mar 24, 2 AM $0.999
-0.51%
$-- $2.11 million
Mar 24, 1 AM $0.994
+0.16%
$-- $2.15 million
Mar 24, 12 AM $0.994
-0.35%
$-- $2.11 million
Mar 23, 11 PM $0.997
+0.49%
$-- $2.23 million
Mar 23, 10 PM $0.993
-0.94%
$-- $2.19 million
Mar 23, 9 PM $1
+0.20%
$-- $2.2 million
Mar 23, 8 PM $1
-0.05%
$-- $2.2 million
Mar 23, 7 PM $1
-3.34%
$-- $2.36 million
Mar 23, 6 PM $1.04
-0.29%
$-- $2.26 million
Mar 23, 5 PM $1.04
+0.34%
$-- $2.01 million
Mar 23, 4 PM $1.03
+0.05%
$-- $2.05 million
Mar 23, 3 PM $1.04
-0.17%
$-- $2.04 million
Mar 23, 2 PM $1.04
+0.20%
$-- $2.05 million
Mar 23, 1 PM $1.03
-0.17%
$-- $2.06 million
Mar 23, 12 PM $1.03
-0.20%
$-- $2.04 million
Mar 23, 11 AM $1.03
+2.68%
$-- $1.67 million
Mar 23, 10 AM $1.01
+0.12%
$-- $1.64 million
Mar 23, 9 AM $1
+0.65%
$-- $1.45 million
Mar 23, 8 AM $0.997
-0.40%
$-- $1.37 million
Mar 23, 7 AM $0.996
-0.11%
$-- $1.29 million
Mar 23, 6 AM $0.999
-0.53%
$-- $1.28 million
Mar 23, 5 AM $1
-0.41%
$-- $1.35 million
Mar 23, 4 AM $1.01
+0.56%
$-- $1.24 million
Mar 23, 3 AM $1
-0.30%
$-- $1.23 million