USDsui Historical Data

USDsui Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.908
-0.75%
$-- $156,495
Mar 20, 5 PM $0.915
+0.05%
$-- $142,522
Mar 20, 4 PM $0.915
-0.15%
$-- $106,548
Mar 20, 3 PM $0.916
-0.58%
$-- $154,574
Mar 20, 2 PM $0.921
-0.23%
$-- $152,833
Mar 20, 1 PM $0.918
+0.00%
$-- $161,733
Mar 20, 11 AM $1
+0.00%
$-- $166,024
Mar 20, 10 AM $1
+0.00%
$-- $169,029
Mar 20, 4 AM $0.924
+0.00%
$-- $258,481
Mar 20, 2 AM $1
-0.10%
$-- $242,063
Mar 20, 1 AM $1
+0.09%
$-- $233,317
Mar 20, 12 AM $0.999
-0.15%
$-- $233,188
Mar 19, 7 PM $0.913
-8.72%
$-- $232,027
Mar 19, 6 PM $0.908
+0.68%
$-- $226,499
Mar 19, 5 PM $0.901
+0.53%
$-- $225,529
Mar 19, 4 PM $0.897
-0.64%
$-- $227,182
Mar 19, 3 PM $0.899
-0.42%
$-- $180,717
Mar 19, 2 PM $0.904
-0.54%
$-- $180,116
Mar 19, 1 PM $0.902
-0.14%
$-- $171,890
Mar 19, 12 PM $0.91
-0.89%
$-- $175,999
Mar 19, 11 AM $0.917
+0.00%
$-- $175,803
Mar 19, 10 AM $0.923
+0.09%
$-- $172,630
Mar 19, 9 AM $0.916
+0.10%
$-- $173,957
Mar 19, 8 AM $0.913
-0.37%
$-- $167,605
Mar 19, 7 AM $0.921
-0.53%
$-- $198,431
Mar 19, 6 AM $0.926
-0.67%
$-- $180,570
Mar 19, 5 AM $0.928
-0.77%
$-- $106,243
Mar 19, 4 AM $0.935
-0.54%
$-- $92,350
Mar 19, 3 AM $0.942
+0.55%
$-- $94,558
Mar 19, 2 AM $0.937
+0.25%
$-- $95,111
Mar 19, 1 AM $0.935
-0.27%
$-- $97,114
Mar 19, 12 AM $0.943
+0.44%
$-- $97,532
Mar 18, 11 PM $0.938
+0.09%
$-- $101,972
Mar 18, 10 PM $0.937
-0.11%
$-- $98,109
Mar 18, 9 PM $0.938
+0.21%
$-- $107,248
Mar 18, 8 PM $0.922
-0.61%
$-- $125,921
Mar 18, 7 PM $0.927
-1.03%
$-- $222,599
Mar 18, 6 PM $0.937
+0.24%
$-- $223,792
Mar 18, 5 PM $0.927
+0.02%
$-- $224,749
Mar 18, 4 PM $0.927
-0.50%
$-- $229,894
Mar 18, 3 PM $0.935
+0.75%
$-- $259,006
Mar 18, 2 PM $0.934
-1.30%
$-- $279,659
Mar 18, 1 PM $0.947
+0.46%
$-- $278,375
Mar 18, 12 PM $0.943
-0.93%
$-- $270,123
Mar 18, 11 AM $0.952
-2.08%
$-- $268,113
Mar 18, 10 AM $0.982
-0.28%
$-- $276,845
Mar 18, 9 AM $0.982
+0.64%
$-- $280,931
Mar 18, 8 AM $0.975
+0.00%
$-- $255,342
Mar 18, 7 AM $0.975
-1.11%
$-- $276,673
Mar 18, 6 AM $0.984
-0.35%
$-- $279,274