USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ -- $ 1.72 million
Apr 19, 2026 $ 1
+0.03%
$ -- $ 1.91 million
Apr 18, 2026 $ 1
+0.86%
$ -- $ 823,070
Apr 17, 2026 $ 0.993
-0.67%
$ -- $ 2.52 million
Apr 16, 2026 $ 0.999
+0.18%
$ -- $ 2.38 million
Apr 15, 2026 $ 0.998
-0.28%
$ -- $ 3.74 million
Apr 14, 2026 $ 1
+0.03%
$ -- $ 996,723
Apr 13, 2026 $ 0.999
-0.33%
$ -- $ 827,730
Apr 12, 2026 $ 1
+0.26%
$ -- $ 986,640
Apr 11, 2026 $ 0.999
+0.02%
$ -- $ 1.2 million
Apr 10, 2026 $ 0.999
+0.62%
$ -- $ 1.18 million
Apr 9, 2026 $ 0.993
-0.86%
$ -- $ 445,367
Apr 8, 2026 $ 1
-0.46%
$ -- $ 610,199
Apr 7, 2026 $ 1.01
+2.12%
$ -- $ 736,402
Apr 6, 2026 $ 0.988
-4.27%
$ -- $ 664,067
Apr 5, 2026 $ 1.03
+2.80%
$ -- $ 333,061
Apr 4, 2026 $ 1
+0.15%
$ -- $ 619,120
Apr 3, 2026 $ 1
+0.42%
$ -- $ 679,992
Apr 2, 2026 $ 0.998
+2.25%
$ -- $ 1.06 million
Apr 1, 2026 $ 0.976
-3.14%
$ -- $ 1.35 million
Mar 31, 2026 $ 1.01
+0.76%
$ -- $ 2.17 million
Mar 30, 2026 $ 1
+2.37%
$ -- $ 1.1 million
Mar 29, 2026 $ 0.98
-0.09%
$ -- $ 257,550
Mar 28, 2026 $ 0.985
-1.58%
$ -- $ 833,893
Mar 27, 2026 $ 1
+0.05%
$ -- $ 2.64 million
Mar 26, 2026 $ 1
-0.28%
$ -- $ 3.38 million
Mar 25, 2026 $ 1.01
-0.72%
$ -- $ 847,783
Mar 24, 2026 $ 1.01
+1.63%
$ -- $ 1.05 million
Mar 23, 2026 $ 0.997
-0.39%
$ -- $ 2.23 million
Mar 22, 2026 $ 1
+2.31%
$ -- $ 1.25 million
Mar 21, 2026 $ 0.997
+8.77%
$ -- $ 790,589
Mar 20, 2026 $ 0.916
-8.43%
$ -- $ 139,427
Mar 19, 2026 $ 0.913
-2.72%
$ -- $ 232,027
Mar 18, 2026 $ 0.938
-3.93%
$ -- $ 101,972
Mar 17, 2026 $ 0.979
-3.68%
$ -- $ 324,630
Mar 16, 2026 $ 1.02
+2.27%
$ -- $ 241,443
Download