USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 1
-0.35%
$ -- $ 1.3 million
4:38 PM $ 1
+0.00%
$ -- $ 1.3 million
4:24 PM $ 1
+0.47%
$ -- $ 1.25 million
4:23 PM $ 1
+0.00%
$ -- $ 1.25 million
4:09 PM $ 1
-0.12%
$ -- $ 1.25 million
4:08 PM $ 1
+0.00%
$ -- $ 1.25 million
3:54 PM $ 1
+0.00%
$ -- $ 1.41 million
3:53 PM $ 1
+0.00%
$ -- $ 1.41 million
3:39 PM $ 1
+0.33%
$ -- $ 1.43 million
3:38 PM $ 0.997
+0.00%
$ -- $ 1.43 million
3:24 PM $ 0.997
-0.24%
$ -- $ 1.41 million
3:23 PM $ 1
+0.00%
$ -- $ 1.41 million
3:09 PM $ 1
-0.10%
$ -- $ 1.4 million
3:08 PM $ 1
+0.00%
$ -- $ 1.4 million
2:54 PM $ 1
+0.00%
$ -- $ 1.45 million
2:53 PM $ 1
+0.00%
$ -- $ 1.45 million
2:39 PM $ 1
-0.07%
$ -- $ 1.44 million
2:38 PM $ 1
+0.00%
$ -- $ 1.44 million
2:24 PM $ 1
+0.17%
$ -- $ 1.47 million
2:23 PM $ 1
+0.00%
$ -- $ 1.47 million
2:09 PM $ 1
-0.50%
$ -- $ 1.48 million
2:08 PM $ 1
+0.00%
$ -- $ 1.48 million
1:54 PM $ 1
+0.37%
$ -- $ 1.55 million
1:53 PM $ 1
+0.00%
$ -- $ 1.55 million
1:39 PM $ 1
+0.03%
$ -- $ 1.55 million
1:38 PM $ 1
+0.00%
$ -- $ 1.55 million
1:24 PM $ 1
+0.36%
$ -- $ 1.56 million
1:23 PM $ 0.997
+0.00%
$ -- $ 1.56 million
1:09 PM $ 0.997
-0.36%
$ -- $ 1.57 million
1:08 PM $ 1
+0.00%
$ -- $ 1.57 million
12:54 PM $ 1
+0.00%
$ -- $ 1.56 million
12:53 PM $ 1
+0.00%
$ -- $ 1.56 million
12:39 PM $ 1
+0.00%
$ -- $ 1.57 million
12:38 PM $ 1
+0.00%
$ -- $ 1.57 million
12:24 PM $ 1
+0.33%
$ -- $ 1.57 million
12:23 PM $ 0.997
+0.00%
$ -- $ 1.57 million
12:09 PM $ 0.997
-0.33%
$ -- $ 1.65 million
12:08 PM $ 1
+0.00%
$ -- $ 1.65 million
11:54 AM $ 1
-0.01%
$ -- $ 1.72 million
11:53 AM $ 1
+0.00%
$ -- $ 1.72 million
11:39 AM $ 1
+0.01%
$ -- $ 1.72 million
11:38 AM $ 1
+0.00%
$ -- $ 1.72 million
11:24 AM $ 1
+0.00%
$ -- $ 1.7 million
11:23 AM $ 1
+0.00%
$ -- $ 1.7 million
11:09 AM $ 1
+0.00%
$ -- $ 1.66 million
11:08 AM $ 1
+0.00%
$ -- $ 1.66 million
10:54 AM $ 1
+0.00%
$ -- $ 1.65 million
10:53 AM $ 1
+0.00%
$ -- $ 1.65 million
10:39 AM $ 1
+0.00%
$ -- $ 1.65 million
10:38 AM $ 1
+0.00%
$ -- $ 1.65 million
Download