USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 1
+0.00%
$ 75.11 million $ 989,305
7:29 AM $ 1
+0.00%
$ 75.17 million $ 995,122
7:19 AM $ 1
+0.00%
$ 75.19 million $ 994,800
7:14 AM $ 0.999
+0.00%
$ 75.08 million $ 992,908
7:04 AM $ 0.999
+0.00%
$ 75.07 million $ 989,751
6:59 AM $ 0.999
+0.00%
$ 75.07 million $ 995,133
6:49 AM $ 0.998
+0.00%
$ 75.01 million $ 997,410
6:44 AM $ 0.999
+0.00%
$ 75.04 million $ 1.03 million
6:34 AM $ 0.998
+0.00%
$ 74.96 million $ 1.03 million
6:29 AM $ 0.998
+0.00%
$ 74.98 million $ 1.02 million
6:19 AM $ 0.998
+0.00%
$ 74.97 million $ 1.02 million
6:14 AM $ 0.999
+0.00%
$ 75.06 million $ 1.02 million
6:04 AM $ 1
+0.00%
$ 75.33 million $ 1.02 million
5:59 AM $ 1
+0.00%
$ 75.28 million $ 1.03 million
5:49 AM $ 1
+0.00%
$ 75.16 million $ 1.03 million
5:44 AM $ 1
+0.00%
$ 75.13 million $ 1.02 million
5:34 AM $ 1
+0.00%
$ 75.11 million $ 1.02 million
5:29 AM $ 1
+0.00%
$ 75.13 million $ 1.02 million
5:19 AM $ 1
+0.00%
$ 75.18 million $ 1.02 million
5:14 AM $ 1
+0.00%
$ 75.17 million $ 983,302
5:04 AM $ 0.999
+0.00%
$ 75.03 million $ 976,856
4:59 AM $ 0.998
+0.00%
$ 75.02 million $ 1.01 million
4:49 AM $ 1
+0.00%
$ 75.14 million $ 1.01 million
4:44 AM $ 1
+0.00%
$ 75.15 million $ 1.03 million
4:34 AM $ 1
+0.00%
$ 75.16 million $ 1.04 million
4:29 AM $ 1
+0.00%
$ 75.15 million $ 1.04 million
4:19 AM $ 1
+0.00%
$ 75.12 million $ 1.05 million
4:14 AM $ 1
+0.00%
$ 75.11 million $ 1.08 million
4:04 AM $ 1
+0.00%
$ 75.11 million $ 1.08 million
3:59 AM $ 1
+0.00%
$ 75.13 million $ 1.11 million
3:49 AM $ 1
+0.00%
$ 75.31 million $ 1.11 million
3:44 AM $ 1
+0.00%
$ 75.39 million $ 1.1 million
3:34 AM $ 1
+0.00%
$ 75.36 million $ 1.1 million
3:29 AM $ 1
+0.00%
$ 75.32 million $ 1.13 million
3:19 AM $ 1
+0.00%
$ 75.17 million $ 1.17 million
3:14 AM $ 1
+0.00%
$ 75.16 million $ 1.18 million
3:04 AM $ 1
+0.00%
$ 75.18 million $ 1.19 million
2:59 AM $ 1
+0.00%
$ 75.17 million $ 1.19 million
2:49 AM $ 1
+0.00%
$ 75.17 million $ 1.18 million
2:44 AM $ 1
+0.00%
$ 75.16 million $ 1.18 million
2:34 AM $ 1
+0.00%
$ 75.17 million $ 1.19 million
2:29 AM $ 1
+0.00%
$ 75.18 million $ 1.19 million
2:19 AM $ 0.999
+0.00%
$ 75.03 million $ 1.2 million
2:14 AM $ 0.998
+0.00%
$ 74.99 million $ 1.2 million
2:04 AM $ 0.998
+0.00%
$ 74.99 million $ 1.2 million
1:59 AM $ 0.998
+0.00%
$ 74.99 million $ 1.21 million
1:49 AM $ 1
+0.00%
$ 75.27 million $ 1.21 million
1:44 AM $ 1
+0.00%
$ 75.35 million $ 1.21 million
1:34 AM $ 1
+0.00%
$ 75.22 million $ 1.21 million
1:29 AM $ 1
+0.00%
$ 75.18 million $ 1.21 million
Download