Nyzo Historical Data

NYZO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00368
-0.89%
$ -- $ 875
Mar 30, 2025 $ 0.00371
+9.37%
$ -- $ 1,349
Mar 29, 2025 $ 0.00339
+13.25%
$ -- $ 2,606
Mar 28, 2025 $ 0.003
-3.35%
$ -- $ 407
Mar 27, 2025 $ 0.0031
+15.24%
$ -- $ 8
Mar 26, 2025 $ 0.00292
+8.07%
$ -- $ 142
Mar 25, 2025 $ 0.0027
-7.41%
$ -- $ 1,394
Mar 24, 2025 $ 0.00292
+12.07%
$ -- $ 1,006
Mar 23, 2025 $ 0.0026
-7.07%
$ -- $ 632
Mar 22, 2025 $ 0.00261
-10.73%
$ -- $ 195
Mar 21, 2025 $ 0.00292
+8.96%
$ -- $ 189
Mar 20, 2025 $ 0.00268
-15.15%
$ -- $ 538
Mar 19, 2025 $ 0.00316
+0.00%
$ -- $ 10
Mar 18, 2025 $ 0.00316
+0.00%
$ -- $ 237
Mar 17, 2025 $ 0.00316
+3.92%
$ -- $ 4
Mar 16, 2025 $ 0.00304
-13.23%
$ -- $ 621
Mar 14, 2025 $ 0.00351
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.00351
+21.10%
$ -- $ 122
Mar 12, 2025 $ 0.0029
-8.11%
$ -- $ 278
Mar 11, 2025 $ 0.00316
+0.00%
$ -- $ 444
Mar 10, 2025 $ 0.00351
-18.40%
$ -- $ 68
Mar 9, 2025 $ 0.0043
+11.27%
$ -- $ 759
Mar 8, 2025 $ 0.00387
+1.76%
$ -- $ 482
Mar 7, 2025 $ 0.0038
-11.69%
$ -- $ 944
Mar 6, 2025 $ 0.0043
-3.54%
$ -- $ 948
Mar 5, 2025 $ 0.00446
+2.72%
$ -- $ 1,643
Mar 4, 2025 $ 0.00434
+8.95%
$ -- $ 6,046
Mar 3, 2025 $ 0.00399
+17.26%
$ -- $ 17,223
Mar 2, 2025 $ 0.0034
-3.19%
$ -- $ 38
Mar 1, 2025 $ 0.00322
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.00322
-4.05%
$ -- $ 223
Feb 27, 2025 $ 0.00316
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.00316
+3.92%
$ -- $ 197
Feb 25, 2025 $ 0.00304
-7.24%
$ -- $ 96
Feb 24, 2025 $ 0.00327
-18.15%
$ -- $ 588
Feb 23, 2025 $ 0.004
-4.33%
$ -- $ 446
Feb 22, 2025 $ 0.00418
-0.02%
$ -- $ 32
Feb 21, 2025 $ 0.00418
-3.71%
$ -- $ 259
Feb 20, 2025 $ 0.00434
-2.38%
$ -- $ 38
Feb 19, 2025 $ 0.00445
+1.11%
$ -- $ 40
Feb 17, 2025 $ 0.00451
+0.00%
$ -- $ 76
Feb 16, 2025 $ 0.00451
+6.67%
$ -- $ 76
Feb 15, 2025 $ 0.00422
+2.87%
$ -- $ 73
Feb 14, 2025 $ 0.00422
+0.00%
$ -- $ 15
Feb 13, 2025 $ 0.00422
+0.00%
$ -- $ 15
Feb 12, 2025 $ 0.00422
-1.99%
$ -- $ 93
Feb 11, 2025 $ 0.00431
+4.99%
$ -- $ 34
Feb 10, 2025 $ 0.00411
+14.79%
$ -- $ 91
Feb 9, 2025 $ 0.00358
+5.42%
$ -- $ 12
Feb 8, 2025 $ 0.00339
+5.37%
$ -- $ 8