Nyzo Historical Data

NYZO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00322
-17.98%
$ -- $ 104
Feb 6, 2025 $ 0.00391
+0.00%
$ -- $ 50
Feb 5, 2025 $ 0.00391
+4.19%
$ -- $ 68
Feb 4, 2025 $ 0.00375
-4.53%
$ -- $ 14
Feb 3, 2025 $ 0.00393
-3.44%
$ -- $ 108
Feb 2, 2025 $ 0.00407
-7.82%
$ -- $ 33
Feb 1, 2025 $ 0.00441
+20.41%
$ -- $ 119
Jan 31, 2025 $ 0.00429
-3.79%
$ -- $ 270
Jan 30, 2025 $ 0.00446
+5.61%
$ -- $ 34
Jan 29, 2025 $ 0.00422
-11.67%
$ -- $ 895
Jan 28, 2025 $ 0.00465
-8.58%
$ -- $ 1,051
Jan 27, 2025 $ 0.00589
+2.06%
$ -- $ 83
Jan 26, 2025 $ 0.0058
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0058
-2.62%
$ -- $ 8
Jan 24, 2025 $ 0.00596
+12.53%
$ -- $ 91
Jan 23, 2025 $ 0.00529
-1.14%
$ -- $ 99
Jan 22, 2025 $ 0.0056
+0.00%
$ -- $ 94
Jan 21, 2025 $ 0.0056
+4.52%
$ -- $ 293
Jan 20, 2025 $ 0.00536
-0.02%
$ -- $ 130
Jan 19, 2025 $ 0.00536
-10.68%
$ -- $ 197
Jan 18, 2025 $ 0.006
+1.94%
$ -- $ 350
Jan 17, 2025 $ 0.00589
+2.05%
$ -- $ 1,292
Jan 16, 2025 $ 0.00577
-3.87%
$ -- $ 963
Jan 15, 2025 $ 0.006
-5.08%
$ -- $ 101
Jan 14, 2025 $ 0.00632
+5.35%
$ -- $ 39
Jan 13, 2025 $ 0.006
+0.02%
$ -- $ 56
Jan 12, 2025 $ 0.006
-0.12%
$ -- $ 141
Jan 11, 2025 $ 0.00601
+2.04%
$ -- $ 24
Jan 10, 2025 $ 0.00589
-1.32%
$ -- $ 188
Jan 9, 2025 $ 0.00596
-9.62%
$ -- $ 886
Jan 8, 2025 $ 0.0066
-2.94%
$ -- $ 167
Jan 7, 2025 $ 0.0068
-8.28%
$ -- $ 416
Jan 6, 2025 $ 0.00741
+0.19%
$ -- $ 1,028
Jan 5, 2025 $ 0.0074
+6.38%
$ -- $ 615
Jan 4, 2025 $ 0.00696
-1.68%
$ -- $ 39
Jan 3, 2025 $ 0.00707
-1.74%
$ -- $ 211
Jan 2, 2025 $ 0.0072
+0.10%
$ -- $ 1,889
Jan 1, 2025 $ 0.00719
+0.00%
$ -- $ 171
Dec 31, 2024 $ 0.00719
+14.17%
$ -- $ 402
Dec 30, 2024 $ 0.0063
-9.43%
$ -- $ 442
Dec 29, 2024 $ 0.00696
+6.62%
$ -- $ 649
Dec 28, 2024 $ 0.00652
-6.21%
$ -- $ 60
Dec 27, 2024 $ 0.00696
+0.00%
$ -- $ 68
Dec 26, 2024 $ 0.00696
-0.01%
$ -- $ 23
Dec 25, 2024 $ 0.00696
+0.01%
$ -- $ 552
Dec 24, 2024 $ 0.00696
+0.00%
$ -- $ 35
Dec 23, 2024 $ 0.00696
+0.00%
$ -- $ 537
Dec 22, 2024 $ 0.00696
+0.00%
$ -- $ 23
Dec 21, 2024 $ 0.00696
-2.81%
$ -- $ 124
Dec 20, 2024 $ 0.00716
+3.40%
$ -- $ 148