Nyzo Historical Data

NYZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0124
-2.38%
$ -- $ 96,606
May 27 $ 0.0129
+21.04%
$ -- $ 321,760
May 20 $ 0.0112
+13.77%
$ -- $ 141,093
May 13 $ 0.0105
+19.31%
$ -- $ 321,298
May 6 $ 0.01
+9.42%
$ -- $ 253,921
Apr 29 $ 0.00914
+1.61%
$ -- $ 132,414
Apr 22 $ 0.00884
+5.98%
$ -- $ 115,540
Apr 15 $ 0.00839
-3.96%
$ -- $ 111,345
Apr 8 $ 0.00889
-12.40%
$ -- $ 107,781
Apr 1 $ 0.0101
-5.31%
$ -- $ 102,773
Mar 25 $ 0.0105
-6.16%
$ -- $ 178,305
Mar 18 $ 0.0116
+6.79%
$ -- $ 211,303
Mar 11 $ 0.0108
-10.77%
$ -- $ 239,327
Mar 4 $ 0.0119
+13.47%
$ -- $ 199,524
Feb 26 $ 0.0105
+6.58%
$ -- $ 226,643
Feb 19 $ 0.00984
-15.66%
$ -- $ 221,310
Feb 12 $ 0.0118
+10.38%
$ -- $ 403,866
Feb 5 $ 0.0107
+4.55%
$ -- $ 187,568
Jan 29 $ 0.0102
+2.79%
$ -- $ 207,104
Jan 22 $ 0.0101
-6.65%
$ -- $ 208,392
Jan 15 $ 0.0109
+2.58%
$ -- $ 198,806
Jan 8 $ 0.0105
+0.32%
$ -- $ 155,922
Jan 1 $ 0.0105
-12.90%
$ -- $ 193,252
Dec 25 $ 0.0118
+1.07%
$ -- $ 157,802
Dec 18 $ 0.0122
+20.01%
$ -- $ 157,465
Dec 11 $ 0.0105
-23.90%
$ -- $ 196,256
Dec 4 $ 0.0149
+9.91%
$ -- $ 198,126
Nov 27 $ 0.0135
+2.61%
$ -- $ 271,437
Nov 20 $ 0.0137
+1.83%
$ -- $ 255,808
Nov 13 $ 0.014
-6.14%
$ -- $ 248,818
Nov 6 $ 0.0148
-1.61%
$ -- $ 253,138
Oct 30 $ 0.0151
+11.78%
$ -- $ 266,775
Oct 23 $ 0.0135
-0.27%
$ -- $ 402,611
Oct 16 $ 0.0136
-11.09%
$ -- $ 368,122
Oct 9 $ 0.0149
+11.00%
$ -- $ 268,781
Oct 2 $ 0.0134
-5.59%
$ -- $ 326,729
Sep 25 $ 0.0141
+53.24%
$ -- $ 350,820
Sep 18 $ 0.00881
+23.86%
$ -- $ 211,099
Sep 11 $ 0.00718
-1.53%
$ -- $ 181,170
Sep 4 $ 0.00731
-6.83%
$ -- $ 200,048
Aug 28 $ 0.00784
-9.81%
$ -- $ 123,503
Aug 21 $ 0.00861
-9.46%
$ -- $ 92,884
Aug 14 $ 0.00902
+5.63%
$ -- $ 112,291
Aug 7 $ 0.00873
+1.29%
$ -- $ 271,769
Jul 31 $ 0.00864
+2.81%
$ -- $ 131,980
Jul 24 $ 0.0084
-9.29%
$ -- $ 213,746
Jul 17 $ 0.00926
-12.68%
$ -- $ 99,277
Jul 10 $ 0.0106
-26.48%
$ -- $ 91,550
Jul 3 $ 0.0132
+66.34%
$ -- $ 124,046
Jun 26 $ 0.00795
+18.36%
$ -- $ 95,142