Nyzo Historical Data

NYZO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0102
-0.03%
$ -- $ 1.81 million
Jul 21, 2024 $ 0.0102
+0.02%
$ -- $ 24,264
Jul 20, 2024 $ 0.0102
-1.42%
$ -- $ 23,993
Jul 19, 2024 $ 0.0104
+0.03%
$ -- $ 21,195
Jul 18, 2024 $ 0.0104
+0.14%
$ -- $ 24,160
Jul 17, 2024 $ 0.0104
+0.38%
$ -- $ 10,695
Jul 16, 2024 $ 0.0103
-8.20%
$ -- $ 12,193
Jul 15, 2024 $ 0.0113
+10.01%
$ -- $ 13,436
Jul 14, 2024 $ 0.0102
+0.00%
$ -- $ 16,012
Jul 13, 2024 $ 0.0102
-3.53%
$ -- $ 9,248
Jul 12, 2024 $ 0.0106
+2.85%
$ -- $ 5,522
Jul 11, 2024 $ 0.0103
-0.14%
$ -- $ 14,015
Jul 10, 2024 $ 0.0103
-1.18%
$ -- $ 15,571
Jul 9, 2024 $ 0.0104
+1.18%
$ -- $ 13,947
Jul 8, 2024 $ 0.0103
+0.43%
$ -- $ 21,635
Jul 7, 2024 $ 0.0102
-0.04%
$ -- $ 16,130
Jul 6, 2024 $ 0.0102
-0.05%
$ -- $ 24,052
Jul 5, 2024 $ 0.0102
-4.53%
$ -- $ 19,956
Jul 4, 2024 $ 0.011
-4.52%
$ -- $ 18,383
Jul 3, 2024 $ 0.0115
+4.48%
$ -- $ 22,757
Jul 2, 2024 $ 0.011
-2.29%
$ -- $ 21,173
Jul 1, 2024 $ 0.0113
-2.36%
$ -- $ 14,526
Jun 30, 2024 $ 0.0116
-0.97%
$ -- $ 24,139
Jun 29, 2024 $ 0.0117
-2.85%
$ -- $ 12,419
Jun 28, 2024 $ 0.012
+0.25%
$ -- $ 4,150
Jun 27, 2024 $ 0.012
-0.74%
$ -- $ 14,560
Jun 26, 2024 $ 0.0119
+6.76%
$ -- $ 11,338
Jun 25, 2024 $ 0.0111
-1.17%
$ -- $ 23,491
Jun 24, 2024 $ 0.0112
-7.25%
$ -- $ 5,544
Jun 23, 2024 $ 0.0119
+0.16%
$ -- $ 9,663
Jun 22, 2024 $ 0.0119
+6.90%
$ -- $ 16,175
Jun 21, 2024 $ 0.0111
-7.44%
$ -- $ 15,225
Jun 20, 2024 $ 0.012
+4.11%
$ -- $ 21,137
Jun 19, 2024 $ 0.0115
+4.75%
$ -- $ 16,591
Jun 18, 2024 $ 0.011
-1.83%
$ -- $ 21,769
Jun 17, 2024 $ 0.0112
-3.11%
$ -- $ 15,461
Jun 16, 2024 $ 0.0116
+2.75%
$ -- $ 5,831
Jun 15, 2024 $ 0.0113
-2.23%
$ -- $ 7,601
Jun 14, 2024 $ 0.0115
-6.12%
$ -- $ 21,357
Jun 13, 2024 $ 0.0123
+5.79%
$ -- $ 18,861
Jun 12, 2024 $ 0.0116
+0.62%
$ -- $ 21,163
Jun 11, 2024 $ 0.0116
-4.91%
$ -- $ 19,423
Jun 10, 2024 $ 0.0122
+4.25%
$ -- $ 10,907
Jun 9, 2024 $ 0.0117
-6.29%
$ -- $ 19,372
Jun 8, 2024 $ 0.0124
+3.09%
$ -- $ 8,429
Jun 7, 2024 $ 0.0121
-4.39%
$ -- $ 14,937
Jun 6, 2024 $ 0.0126
+7.83%
$ -- $ 18,879
Jun 5, 2024 $ 0.0117
+0.93%
$ -- $ 21,109
Jun 4, 2024 $ 0.0116
-0.93%
$ -- $ 11,054
Jun 3, 2024 $ 0.0117
-8.11%
$ -- $ 22,200