Nyzo Historical Data

NYZO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0129
-20.56%
$ -- $ 108,338
Jun 1, 2024 $ 0.0179
+59.14%
$ -- $ 90,933
May 31, 2024 $ 0.0113
+4.76%
$ -- $ 23,259
May 30, 2024 $ 0.0108
-1.50%
$ -- $ 23,738
May 29, 2024 $ 0.011
+8.10%
$ -- $ 21,461
May 28, 2024 $ 0.0102
+0.88%
$ -- $ 25,174
May 27, 2024 $ 0.0101
-5.17%
$ -- $ 28,856
May 26, 2024 $ 0.0106
-17.41%
$ -- $ 122,882
May 25, 2024 $ 0.0112
+15.40%
$ -- $ 26,552
May 24, 2024 $ 0.00966
-0.10%
$ -- $ 23,727
May 23, 2024 $ 0.00964
-0.19%
$ -- $ 22,013
May 22, 2024 $ 0.00961
+1.40%
$ -- $ 20,347
May 21, 2024 $ 0.00949
-0.87%
$ -- $ 21,729
May 20, 2024 $ 0.00959
-2.22%
$ -- $ 26,725
May 19, 2024 $ 0.00979
-6.85%
$ -- $ 26,168
May 18, 2024 $ 0.0105
-14.97%
$ -- $ 50,871
May 17, 2024 $ 0.0124
+26.86%
$ -- $ 180,764
May 16, 2024 $ 0.00976
+9.34%
$ -- $ 24,415
May 15, 2024 $ 0.00893
+1.97%
$ -- $ 18,196
May 14, 2024 $ 0.00874
-5.52%
$ -- $ 20,977
May 13, 2024 $ 0.00926
+5.08%
$ -- $ 26,075
May 12, 2024 $ 0.00881
-11.85%
$ -- $ 31,545
May 11, 2024 $ 0.01
-23.46%
$ -- $ 62,758
May 10, 2024 $ 0.0131
+55.40%
$ -- $ 97,466
May 9, 2024 $ 0.00842
+2.38%
$ -- $ 25,640
May 8, 2024 $ 0.00822
-3.43%
$ -- $ 19,974
May 7, 2024 $ 0.00851
-0.63%
$ -- $ 23,830
May 6, 2024 $ 0.00856
-6.27%
$ -- $ 24,252
May 5, 2024 $ 0.00914
+4.24%
$ -- $ 21,604
May 4, 2024 $ 0.00876
+3.98%
$ -- $ 23,266
May 3, 2024 $ 0.00842
+0.42%
$ -- $ 15,633
May 2, 2024 $ 0.00835
+2.21%
$ -- $ 16,778
May 1, 2024 $ 0.00819
-3.97%
$ -- $ 14,800
Apr 30, 2024 $ 0.00854
-1.29%
$ -- $ 21,577
Apr 29, 2024 $ 0.00864
-3.92%
$ -- $ 18,756
Apr 28, 2024 $ 0.00899
+2.13%
$ -- $ 16,810
Apr 27, 2024 $ 0.00884
-0.89%
$ -- $ 14,180
Apr 26, 2024 $ 0.00892
+0.04%
$ -- $ 14,132
Apr 25, 2024 $ 0.00896
-2.78%
$ -- $ 14,913
Apr 24, 2024 $ 0.0092
-0.40%
$ -- $ 23,941
Apr 23, 2024 $ 0.00925
+1.17%
$ -- $ 24,105
Apr 22, 2024 $ 0.00914
+9.53%
$ -- $ 24,269
Apr 21, 2024 $ 0.00833
-0.61%
$ -- $ 21,560
Apr 20, 2024 $ 0.00839
+2.08%
$ -- $ 15,507
Apr 19, 2024 $ 0.00821
-0.42%
$ -- $ 20,554
Apr 18, 2024 $ 0.00825
-0.09%
$ -- $ 21,788
Apr 17, 2024 $ 0.00824
-2.49%
$ -- $ 22,774
Apr 16, 2024 $ 0.00845
-0.96%
$ -- $ 16,519
Apr 15, 2024 $ 0.00852
-2.47%
$ -- $ 14,203
Apr 14, 2024 $ 0.00874
-1.69%
$ -- $ 14,643