BitKan Historical Data

KAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00062
-8.16%
$ 1.96 million $ 3,698
Oct 9, 2025 $ 0.000675
-0.10%
$ 2.13 million $ 61
Oct 8, 2025 $ 0.000676
+0.69%
$ 2.13 million $ 270
Oct 7, 2025 $ 0.000674
+1.12%
$ 2.13 million $ 769
Oct 6, 2025 $ 0.000666
+1.89%
$ 2.1 million $ 708
Oct 5, 2025 $ 0.000654
+2.67%
$ 2.06 million $ 6,319
Oct 4, 2025 $ 0.000637
-5.45%
$ 2.01 million $ 8,409
Oct 3, 2025 $ 0.000674
+0.25%
$ 2.13 million $ 72
Oct 2, 2025 $ 0.000672
+0.26%
$ 2.12 million $ 1,953
Oct 1, 2025 $ 0.00067
-1.12%
$ 2.12 million $ 20,234
Sep 30, 2025 $ 0.000678
+0.04%
$ 2.14 million $ 3,354
Sep 29, 2025 $ 0.000678
-3.80%
$ 2.14 million $ 12,532
Sep 28, 2025 $ 0.000705
-0.01%
$ 2.23 million $ 101
Sep 27, 2025 $ 0.000705
+0.23%
$ 2.23 million $ 3,601
Sep 26, 2025 $ 0.000703
+0.29%
$ 2.22 million $ 1,683
Sep 25, 2025 $ 0.000701
-2.08%
$ 2.21 million $ 7,145
Sep 24, 2025 $ 0.000716
-0.49%
$ 2.26 million $ 2,988
Sep 23, 2025 $ 0.00072
+1.68%
$ 2.27 million $ 3,564
Sep 22, 2025 $ 0.000708
-0.13%
$ 2.24 million $ 555
Sep 21, 2025 $ 0.000709
+0.02%
$ 2.24 million $ 42
Sep 20, 2025 $ 0.000709
+0.08%
$ 2.24 million $ 100
Sep 19, 2025 $ 0.000708
-0.56%
$ 2.24 million $ 207
Sep 18, 2025 $ 0.000712
-0.08%
$ 2.25 million $ 193
Sep 17, 2025 $ 0.000709
-0.39%
$ 2.24 million $ 78
Sep 16, 2025 $ 0.000712
+0.06%
$ 2.25 million $ 222
Sep 15, 2025 $ 0.000711
+0.29%
$ 2.25 million $ 371
Sep 14, 2025 $ 0.000709
+0.15%
$ 2.24 million $ 25
Sep 13, 2025 $ 0.000708
-0.37%
$ 2.24 million $ 394
Sep 12, 2025 $ 0.000711
-0.15%
$ 2.24 million $ 609
Sep 11, 2025 $ 0.000712
+0.05%
$ 2.25 million $ 145
Sep 10, 2025 $ 0.000711
-0.09%
$ 2.25 million $ 129
Sep 9, 2025 $ 0.000712
+0.23%
$ 2.25 million $ 637
Sep 8, 2025 $ 0.00071
+0.63%
$ 2.24 million $ 655
Sep 7, 2025 $ 0.000707
+0.05%
$ 2.23 million $ 211
Sep 6, 2025 $ 0.000706
-0.03%
$ 2.23 million $ 312
Sep 5, 2025 $ 0.000707
-0.19%
$ 2.23 million $ 91
Sep 4, 2025 $ 0.000708
+0.28%
$ 2.24 million $ 34
Sep 3, 2025 $ 0.000706
-0.29%
$ 2.23 million $ 56
Sep 2, 2025 $ 0.000708
-0.11%
$ 2.24 million $ 187
Sep 1, 2025 $ 0.000709
-0.16%
$ 2.24 million $ 2,661
Aug 31, 2025 $ 0.00071
+0.00%
$ 2.24 million $ 32
Aug 30, 2025 $ 0.00071
+0.63%
$ 2.24 million $ 29,653
Aug 29, 2025 $ 0.000706
+1.18%
$ 2.23 million $ 38,274
Aug 28, 2025 $ 0.000697
-0.58%
$ 2.2 million $ 4,583
Aug 27, 2025 $ 0.000701
-0.33%
$ 2.21 million $ 11,752
Aug 26, 2025 $ 0.000703
+0.64%
$ 2.22 million $ 1,923
Aug 25, 2025 $ 0.000699
-1.43%
$ 2.21 million $ 2,676
Aug 24, 2025 $ 0.000715
+0.44%
$ 2.26 million $ 612
Aug 23, 2025 $ 0.000712
+2.50%
$ 2.25 million $ 1,845
Aug 22, 2025 $ 0.000695
-2.15%
$ 2.19 million $ 2,006