BitKan Historical Data

KAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00062
-8.16%
$1.96 million $3,698
Oct 9, 2025 $0.000675
-0.10%
$2.13 million $61
Oct 8, 2025 $0.000676
+0.69%
$2.13 million $270
Oct 7, 2025 $0.000674
+1.12%
$2.13 million $769
Oct 6, 2025 $0.000666
+1.89%
$2.1 million $708
Oct 5, 2025 $0.000654
+2.67%
$2.06 million $6,319
Oct 4, 2025 $0.000637
-5.45%
$2.01 million $8,409
Oct 3, 2025 $0.000674
+0.25%
$2.13 million $72
Oct 2, 2025 $0.000672
+0.26%
$2.12 million $1,953
Oct 1, 2025 $0.00067
-1.12%
$2.12 million $20,234
Sep 30, 2025 $0.000678
+0.04%
$2.14 million $3,354
Sep 29, 2025 $0.000678
-3.80%
$2.14 million $12,532
Sep 28, 2025 $0.000705
-0.01%
$2.23 million $101
Sep 27, 2025 $0.000705
+0.23%
$2.23 million $3,601
Sep 26, 2025 $0.000703
+0.29%
$2.22 million $1,683
Sep 25, 2025 $0.000701
-2.08%
$2.21 million $7,145
Sep 24, 2025 $0.000716
-0.49%
$2.26 million $2,988
Sep 23, 2025 $0.00072
+1.68%
$2.27 million $3,564
Sep 22, 2025 $0.000708
-0.13%
$2.24 million $555
Sep 21, 2025 $0.000709
+0.02%
$2.24 million $42
Sep 20, 2025 $0.000709
+0.08%
$2.24 million $100
Sep 19, 2025 $0.000708
-0.56%
$2.24 million $207
Sep 18, 2025 $0.000712
-0.08%
$2.25 million $193
Sep 17, 2025 $0.000709
-0.39%
$2.24 million $78
Sep 16, 2025 $0.000712
+0.06%
$2.25 million $222
Sep 15, 2025 $0.000711
+0.29%
$2.25 million $371
Sep 14, 2025 $0.000709
+0.15%
$2.24 million $25
Sep 13, 2025 $0.000708
-0.37%
$2.24 million $394
Sep 12, 2025 $0.000711
-0.15%
$2.24 million $609
Sep 11, 2025 $0.000712
+0.05%
$2.25 million $145
Sep 10, 2025 $0.000711
-0.09%
$2.25 million $129
Sep 9, 2025 $0.000712
+0.23%
$2.25 million $637
Sep 8, 2025 $0.00071
+0.63%
$2.24 million $655
Sep 7, 2025 $0.000707
+0.05%
$2.23 million $211
Sep 6, 2025 $0.000706
-0.03%
$2.23 million $312
Sep 5, 2025 $0.000707
-0.19%
$2.23 million $91
Sep 4, 2025 $0.000708
+0.28%
$2.24 million $34
Sep 3, 2025 $0.000706
-0.29%
$2.23 million $56
Sep 2, 2025 $0.000708
-0.11%
$2.24 million $187
Sep 1, 2025 $0.000709
-0.16%
$2.24 million $2,661
Aug 31, 2025 $0.00071
+0.00%
$2.24 million $32
Aug 30, 2025 $0.00071
+0.63%
$2.24 million $29,653
Aug 29, 2025 $0.000706
+1.18%
$2.23 million $38,274
Aug 28, 2025 $0.000697
-0.58%
$2.2 million $4,583
Aug 27, 2025 $0.000701
-0.33%
$2.21 million $11,752
Aug 26, 2025 $0.000703
+0.64%
$2.22 million $1,923
Aug 25, 2025 $0.000699
-1.43%
$2.21 million $2,676
Aug 24, 2025 $0.000715
+0.44%
$2.26 million $612
Aug 23, 2025 $0.000712
+2.50%
$2.25 million $1,845
Aug 22, 2025 $0.000695
-2.15%
$2.19 million $2,006