BitKan Historical Data

KAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00071
+5.03%
$ 2.24 million $ 5,592
Aug 20, 2025 $ 0.000674
+4.78%
$ 2.1 million $ 7,706
Aug 19, 2025 $ 0.000637
-14.77%
$ 2.03 million $ 16,917
Aug 18, 2025 $ 0.000748
-3.14%
$ 2.36 million $ 122,380
Aug 17, 2025 $ 0.000771
+4.14%
$ 2.41 million $ 112,959
Aug 16, 2025 $ 0.00074
+3.41%
$ 2.34 million $ 136,115
Aug 15, 2025 $ 0.000705
-3.69%
$ 2.23 million $ 1.21 million
Aug 14, 2025 $ 0.000732
-1.87%
$ 2.31 million $ 618,097
Aug 13, 2025 $ 0.000746
-4.73%
$ 2.35 million $ 261,381
Aug 12, 2025 $ 0.000763
-4.39%
$ 2.47 million $ 789,227
Aug 11, 2025 $ 0.000787
+4.28%
$ 2.45 million $ 1.21 million
Aug 10, 2025 $ 0.000754
-0.74%
$ 2.38 million $ 148,929
Aug 9, 2025 $ 0.000762
+2.45%
$ 2.4 million $ 284,067
Aug 8, 2025 $ 0.000746
-2.39%
$ 2.35 million $ 522,111
Aug 7, 2025 $ 0.000763
-2.95%
$ 2.41 million $ 250,766
Aug 6, 2025 $ 0.000777
-1.56%
$ 2.49 million $ 368,516
Aug 5, 2025 $ 0.000791
-0.96%
$ 2.5 million $ 196,101
Aug 4, 2025 $ 0.000803
-0.08%
$ 2.52 million $ 129,602
Aug 3, 2025 $ 0.000804
+0.24%
$ 2.54 million $ 170,670
Aug 2, 2025 $ 0.000802
+3.82%
$ 2.53 million $ 244,419
Aug 1, 2025 $ 0.000776
-2.45%
$ 2.44 million $ 219,274
Jul 31, 2025 $ 0.000795
+0.19%
$ 2.51 million $ 215,394
Jul 30, 2025 $ 0.000793
-1.03%
$ 2.51 million $ 171,109
Jul 29, 2025 $ 0.000802
+3.77%
$ 2.53 million $ 390,992
Jul 28, 2025 $ 0.000773
-3.21%
$ 2.44 million $ 521,444
Jul 27, 2025 $ 0.000799
-0.65%
$ 2.52 million $ 357,711
Jul 26, 2025 $ 0.000804
+1.58%
$ 2.54 million $ 390,668
Jul 25, 2025 $ 0.000791
+2.41%
$ 2.5 million $ 175,228
Jul 24, 2025 $ 0.000772
+3.24%
$ 2.44 million $ 135,967
Jul 23, 2025 $ 0.000748
+2.98%
$ 2.36 million $ 136,853
Jul 22, 2025 $ 0.000727
+0.49%
$ 2.3 million $ 124,510
Jul 21, 2025 $ 0.000724
+2.30%
$ 2.29 million $ 121,133
Jul 20, 2025 $ 0.000708
+0.82%
$ 2.24 million $ 141,217
Jul 19, 2025 $ 0.000703
+0.90%
$ 2.22 million $ 144,782
Jul 18, 2025 $ 0.000696
-0.85%
$ 2.2 million $ 142,401
Jul 17, 2025 $ 0.000704
+1.09%
$ 2.22 million $ 143,307
Jul 16, 2025 $ 0.000698
+0.44%
$ 2.2 million $ 131,796
Jul 15, 2025 $ 0.000696
-1.20%
$ 2.2 million $ 123,420
Jul 14, 2025 $ 0.000705
+0.53%
$ 2.22 million $ 128,447
Jul 13, 2025 $ 0.0007
-0.77%
$ 2.21 million $ 124,583
Jul 12, 2025 $ 0.000704
+0.07%
$ 2.22 million $ 133,214
Jul 11, 2025 $ 0.000705
+1.94%
$ 2.22 million $ 128,454
Jul 10, 2025 $ 0.000695
-0.48%
$ 2.21 million $ 121,436
Jul 9, 2025 $ 0.000698
+0.38%
$ 2.2 million $ 120,338
Jul 8, 2025 $ 0.000697
-0.17%
$ 2.2 million $ 119,023
Jul 7, 2025 $ 0.000696
-0.40%
$ 2.2 million $ 120,121
Jul 6, 2025 $ 0.000698
+0.70%
$ 2.2 million $ 119,042
Jul 5, 2025 $ 0.000698
+0.27%
$ 2.19 million $ 118,977
Jul 4, 2025 $ 0.000698
+0.16%
$ 2.2 million $ 119,584
Jul 3, 2025 $ 0.000698
+0.55%
$ 2.21 million $ 119,174