BitKan Historical Data

KAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00071
+5.03%
$2.24 million $5,592
Aug 20, 2025 $0.000674
+4.78%
$2.1 million $7,706
Aug 19, 2025 $0.000637
-14.77%
$2.03 million $16,917
Aug 18, 2025 $0.000748
-3.14%
$2.36 million $122,380
Aug 17, 2025 $0.000771
+4.14%
$2.41 million $112,959
Aug 16, 2025 $0.00074
+3.41%
$2.34 million $136,115
Aug 15, 2025 $0.000705
-3.69%
$2.23 million $1.21 million
Aug 14, 2025 $0.000732
-1.87%
$2.31 million $618,097
Aug 13, 2025 $0.000746
-4.73%
$2.35 million $261,381
Aug 12, 2025 $0.000763
-4.39%
$2.47 million $789,227
Aug 11, 2025 $0.000787
+4.28%
$2.45 million $1.21 million
Aug 10, 2025 $0.000754
-0.74%
$2.38 million $148,929
Aug 9, 2025 $0.000762
+2.45%
$2.4 million $284,067
Aug 8, 2025 $0.000746
-2.39%
$2.35 million $522,111
Aug 7, 2025 $0.000763
-2.95%
$2.41 million $250,766
Aug 6, 2025 $0.000777
-1.56%
$2.49 million $368,516
Aug 5, 2025 $0.000791
-0.96%
$2.5 million $196,101
Aug 4, 2025 $0.000803
-0.08%
$2.52 million $129,602
Aug 3, 2025 $0.000804
+0.24%
$2.54 million $170,670
Aug 2, 2025 $0.000802
+3.82%
$2.53 million $244,419
Aug 1, 2025 $0.000776
-2.45%
$2.44 million $219,274
Jul 31, 2025 $0.000795
+0.19%
$2.51 million $215,394
Jul 30, 2025 $0.000793
-1.03%
$2.51 million $171,109
Jul 29, 2025 $0.000802
+3.77%
$2.53 million $390,992
Jul 28, 2025 $0.000773
-3.21%
$2.44 million $521,444
Jul 27, 2025 $0.000799
-0.65%
$2.52 million $357,711
Jul 26, 2025 $0.000804
+1.58%
$2.54 million $390,668
Jul 25, 2025 $0.000791
+2.41%
$2.5 million $175,228
Jul 24, 2025 $0.000772
+3.24%
$2.44 million $135,967
Jul 23, 2025 $0.000748
+2.98%
$2.36 million $136,853
Jul 22, 2025 $0.000727
+0.49%
$2.3 million $124,510
Jul 21, 2025 $0.000724
+2.30%
$2.29 million $121,133
Jul 20, 2025 $0.000708
+0.82%
$2.24 million $141,217
Jul 19, 2025 $0.000703
+0.90%
$2.22 million $144,782
Jul 18, 2025 $0.000696
-0.85%
$2.2 million $142,401
Jul 17, 2025 $0.000704
+1.09%
$2.22 million $143,307
Jul 16, 2025 $0.000698
+0.44%
$2.2 million $131,796
Jul 15, 2025 $0.000696
-1.20%
$2.2 million $123,420
Jul 14, 2025 $0.000705
+0.53%
$2.22 million $128,447
Jul 13, 2025 $0.0007
-0.77%
$2.21 million $124,583
Jul 12, 2025 $0.000704
+0.07%
$2.22 million $133,214
Jul 11, 2025 $0.000705
+1.94%
$2.22 million $128,454
Jul 10, 2025 $0.000695
-0.48%
$2.21 million $121,436
Jul 9, 2025 $0.000698
+0.38%
$2.2 million $120,338
Jul 8, 2025 $0.000697
-0.17%
$2.2 million $119,023
Jul 7, 2025 $0.000696
-0.40%
$2.2 million $120,121
Jul 6, 2025 $0.000698
+0.70%
$2.2 million $119,042
Jul 5, 2025 $0.000698
+0.27%
$2.19 million $118,977
Jul 4, 2025 $0.000698
+0.16%
$2.2 million $119,584
Jul 3, 2025 $0.000698
+0.55%
$2.21 million $119,174