BitKan Historical Data

KAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0008
-0.08%
$ 2.53 million $ 1.21 million
Dec 2 $ 0.000785
+3.75%
$ 2.53 million $ 1.66 million
Nov 25 $ 0.000756
-0.39%
$ 2.39 million $ 1.09 million
Nov 18 $ 0.000747
+3.64%
$ 2.4 million $ 988,814
Nov 11 $ 0.000717
-2.36%
$ 2.28 million $ 1.22 million
Nov 4 $ 0.000735
-4.23%
$ 2.32 million $ 1.18 million
Oct 28 $ 0.000768
-0.01%
$ 2.42 million $ 1.4 million
Oct 21 $ 0.000765
-2.28%
$ 2.42 million $ 1.12 million
Oct 14 $ 0.000783
+1.21%
$ 2.47 million $ 1.16 million
Oct 7 $ 0.00078
+0.43%
$ 2.44 million $ 984,738
Sep 30 $ 0.000776
+4.60%
$ 2.45 million $ 1.17 million
Sep 23 $ 0.000755
+1.94%
$ 2.34 million $ 1.15 million
Sep 16 $ 0.000754
+0.43%
$ 2.34 million $ 1.27 million
Sep 9 $ 0.000743
-1.17%
$ 2.37 million $ 1.14 million
Sep 2 $ 0.000753
-0.42%
$ 2.38 million $ 1.37 million
Aug 26 $ 0.000756
-3.90%
$ 2.39 million $ 1.7 million
Aug 19 $ 0.000787
-0.14%
$ 2.48 million $ 1.27 million
Aug 12 $ 0.000787
-1.03%
$ 2.49 million $ 1.62 million
Aug 5 $ 0.000809
+3.17%
$ 2.51 million $ 2.05 million
Jul 29 $ 0.000783
-2.01%
$ 2.47 million $ 1.6 million
Jul 22 $ 0.00079
-4.68%
$ 2.52 million $ 1.4 million
Jul 15 $ 0.000819
-5.77%
$ 2.62 million $ 1.84 million
Jul 8 $ 0.000787
+1.05%
$ 2.74 million $ 1.76 million
Jul 1 $ 0.000764
-7.24%
$ 2.45 million $ 1.84 million
Jun 24 $ 0.000802
-10.16%
$ 2.6 million $ 1.87 million
Jun 17 $ 0.000895
+0.52%
$ 2.82 million $ 1.94 million
Jun 10 $ 0.000914
-1.06%
$ 2.81 million $ 1.88 million
Jun 3 $ 0.000921
-1.85%
$ 2.92 million $ 1.98 million
May 27 $ 0.000938
+2.99%
$ 2.96 million $ 2.05 million
May 20 $ 0.00094
+0.75%
$ 2.88 million $ 1.97 million
May 13 $ 0.000935
-0.70%
$ 2.94 million $ 1.77 million
May 6 $ 0.000946
-0.89%
$ 2.97 million $ 1.8 million
Apr 29 $ 0.000951
+4.37%
$ 3 million $ 2.27 million
Apr 22 $ 0.000921
+0.37%
$ 2.88 million $ 1.9 million
Apr 15 $ 0.000901
-7.20%
$ 2.89 million $ 2.19 million
Apr 8 $ 0.000968
-12.80%
$ 3.07 million $ 2.1 million
Apr 1 $ 0.00108
-6.18%
$ 3.51 million $ 2.09 million
Mar 25 $ 0.00116
-2.14%
$ 3.63 million $ 2.17 million
Mar 18 $ 0.00117
-8.62%
$ 3.72 million $ 2.17 million
Mar 11 $ 0.00127
-5.21%
$ 4.06 million $ 2.79 million
Mar 4 $ 0.00137
+3.40%
$ 4.24 million $ 2.96 million
Feb 26 $ 0.00133
+0.49%
$ 4.18 million $ 2.92 million
Feb 19 $ 0.00132
+23.69%
$ 4.16 million $ 1.99 million
Feb 12 $ 0.00106
+10.43%
$ 3.36 million $ 1.98 million
Feb 5 $ 0.000959
-1.40%
$ 3.04 million $ 1.54 million
Jan 29 $ 0.000973
-6.62%
$ 3.07 million $ 1.95 million
Jan 22 $ 0.00101
-0.55%
$ 3.28 million $ 2.12 million
Jan 15 $ 0.00104
-11.06%
$ 3.19 million $ 2.31 million
Jan 8 $ 0.00119
+2.42%
$ 3.69 million $ 2.93 million
Jan 1 $ 0.00116
+17.10%
$ 3.67 million $ 4.02 million