BitKan Historical Data

KAN Page 54
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.00529
+0.00%
$-- $6,418
Aug 21, 2018 $0.00559
+0.00%
$-- $6,475
Aug 20, 2018 $0.00574
+0.00%
$-- $6,423
Aug 19, 2018 $0.00576
+0.00%
$-- $6,482
Aug 18, 2018 $0.0054
+0.00%
$-- $6,470
Aug 17, 2018 $0.00515
+0.00%
$-- $6,376
Aug 16, 2018 $0.00523
+0.00%
$-- $6,372
Aug 15, 2018 $0.00514
+0.00%
$-- $6,093
Aug 14, 2018 $0.00576
+0.00%
$-- $6,363
Aug 13, 2018 $0.0057
+0.00%
$-- $6,339
Aug 12, 2018 $0.00568
+0.00%
$-- $6,230
Aug 11, 2018 $0.00669
+0.00%
$-- $6,446
Aug 10, 2018 $0.00703
+0.00%
$-- $6,424
Aug 9, 2018 $0.00701
+0.00%
$-- $6,496
Aug 8, 2018 $0.00725
+0.00%
$-- $7,023
Aug 7, 2018 $0.00708
+0.00%
$-- $7,019
Aug 6, 2018 $0.00712
+0.00%
$-- $7,028
Aug 5, 2018 $0.00705
+0.00%
$-- $7,279
Aug 4, 2018 $0.00718
+0.00%
$-- $7,454
Aug 3, 2018 $0.00709
+0.00%
$-- $7,615
Aug 2, 2018 $0.00774
+0.00%
$-- $7,600
Aug 1, 2018 $0.0091
+0.00%
$-- $7,943
Jul 31, 2018 $0.00947
+0.00%
$-- $8,142
Download