Samurai Bot Historical Data

SAMBO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0102
+0.28%
$-- $5,488
Aug 20, 2024 $0.0102
-98.12%
$10.21 million $5,476
Aug 19, 2024 $0.00108
-0.47%
$1.08 million $7,761
Aug 18, 2024 $0.00108
+9.32%
$1.08 million $5,233
Aug 17, 2024 $0.00099
+0.73%
$989,738 $10,444
Aug 15, 2024 $0.000887
-3.81%
$885,494 $4,131
Aug 14, 2024 $0.000922
+6.76%
$922,361 $6,245
Aug 13, 2024 $0.000863
+3.96%
$863,256 $2,446
Aug 12, 2024 $0.000838
-0.55%
$838,287 $26,916
Aug 11, 2024 $0.000844
-2.83%
$843,653 $10,143
Aug 8, 2024 $0.000722
+3.35%
$-- $3,325
Aug 7, 2024 $0.000699
-2.26%
$699,277 $4,484
Aug 4, 2024 $0.000786
-6.26%
$786,486 $2,441
Aug 3, 2024 $0.00084
-0.17%
$839,509 $2,550
Aug 1, 2024 $0.00095
-2.71%
$-- $6,095
Jul 31, 2024 $0.000976
-1.23%
$976,312 $8,484
Jul 30, 2024 $0.00105
-0.29%
$-- $11,254
Jul 29, 2024 $0.00105
+0.95%
$1.05 million $11,282
Jul 28, 2024 $0.000921
+0.75%
$921,200 $7,652
Jul 27, 2024 $0.000916
+6.68%
$915,622 $12,472
Jul 26, 2024 $0.000755
+2.18%
$-- $7,118
Jul 25, 2024 $0.000739
-3.95%
$739,000 $6,981
Jul 24, 2024 $0.000769
+1.41%
$769,247 $11,612
Jul 23, 2024 $0.000759
-11.85%
$758,731 $11,741
Jul 22, 2024 $0.000861
-1.46%
$861,015 $11,449
Jul 17, 2024 $0.00096
-1.72%
$-- $8,220
Jul 16, 2024 $0.000977
-0.53%
$977,393 $8,376
Jul 13, 2024 $0.000978
+0.91%
$977,852 $2,173
Jul 12, 2024 $0.000968
+0.52%
$968,407 $2,147
Jul 11, 2024 $0.00095
+1.28%
$-- $2,516
Jul 10, 2024 $0.000938
+0.32%
$938,145 $2,482
Jul 9, 2024 $0.000935
-0.47%
$935,334 $4,446
Jul 8, 2024 $0.000857
-0.64%
$-- $5,871
Jul 7, 2024 $0.000862
-7.46%
$861,995 $5,894
Jul 6, 2024 $0.000931
-5.92%
$930,766 $13,797
Jul 5, 2024 $0.00099
-0.05%
$989,699 $13,559
Jul 4, 2024 $0.000992
-14.68%
$992,197 $24,820
Jul 3, 2024 $0.00116
+1.09%
$1.16 million $14,472
Jul 2, 2024 $0.00115
-8.00%
$1.15 million $6,563
Jul 1, 2024 $0.00125
+0.16%
$1.25 million $5,889
Jun 27, 2024 $0.0012
-0.05%
$-- $6,733
Jun 26, 2024 $0.0012
+5.76%
$1.2 million $6,739
Jun 25, 2024 $0.00113
+6.14%
$1.13 million $2,363
Jun 24, 2024 $0.00107
+1.78%
$1.07 million $6,039
Jun 21, 2024 $0.00108
-0.79%
$-- $5,421
Jun 20, 2024 $0.00109
+1.50%
$1.09 million $5,469
Jun 19, 2024 $0.00108
+13.79%
$1.08 million $22,057
Jun 17, 2024 $0.000951
-3.01%
$950,598 $9,545
Jun 16, 2024 $0.00098
-7.02%
$979,683 $13,710
Jun 13, 2024 $0.000985
-2.99%
$-- $4,848
Download