Samurai Bot Historical Data

SAMBO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0102
+0.28%
$ -- $ 5,488
Aug 20, 2024 $ 0.0102
-98.12%
$ 10.21 million $ 5,476
Aug 19, 2024 $ 0.00108
-0.47%
$ 1.08 million $ 7,761
Aug 18, 2024 $ 0.00108
+9.32%
$ 1.08 million $ 5,233
Aug 17, 2024 $ 0.00099
+0.73%
$ 989,738 $ 10,444
Aug 15, 2024 $ 0.000887
-3.81%
$ 885,494 $ 4,131
Aug 14, 2024 $ 0.000922
+6.76%
$ 922,361 $ 6,245
Aug 13, 2024 $ 0.000863
+3.96%
$ 863,256 $ 2,446
Aug 12, 2024 $ 0.000838
-0.55%
$ 838,287 $ 26,916
Aug 11, 2024 $ 0.000844
-2.83%
$ 843,653 $ 10,143
Aug 8, 2024 $ 0.000722
+3.35%
$ -- $ 3,325
Aug 7, 2024 $ 0.000699
-2.26%
$ 699,277 $ 4,484
Aug 4, 2024 $ 0.000786
-6.26%
$ 786,486 $ 2,441
Aug 3, 2024 $ 0.00084
-0.17%
$ 839,509 $ 2,550
Aug 1, 2024 $ 0.00095
-2.71%
$ -- $ 6,095
Jul 31, 2024 $ 0.000976
-1.23%
$ 976,312 $ 8,484
Jul 30, 2024 $ 0.00105
-0.29%
$ -- $ 11,254
Jul 29, 2024 $ 0.00105
+0.95%
$ 1.05 million $ 11,282
Jul 28, 2024 $ 0.000921
+0.75%
$ 921,200 $ 7,652
Jul 27, 2024 $ 0.000916
+6.68%
$ 915,622 $ 12,472
Jul 26, 2024 $ 0.000755
+2.18%
$ -- $ 7,118
Jul 25, 2024 $ 0.000739
-3.95%
$ 739,000 $ 6,981
Jul 24, 2024 $ 0.000769
+1.41%
$ 769,247 $ 11,612
Jul 23, 2024 $ 0.000759
-11.85%
$ 758,731 $ 11,741
Jul 22, 2024 $ 0.000861
-1.46%
$ 861,015 $ 11,449
Jul 17, 2024 $ 0.00096
-1.72%
$ -- $ 8,220
Jul 16, 2024 $ 0.000977
-0.53%
$ 977,393 $ 8,376
Jul 13, 2024 $ 0.000978
+0.91%
$ 977,852 $ 2,173
Jul 12, 2024 $ 0.000968
+0.52%
$ 968,407 $ 2,147
Jul 11, 2024 $ 0.00095
+1.28%
$ -- $ 2,516
Jul 10, 2024 $ 0.000938
+0.32%
$ 938,145 $ 2,482
Jul 9, 2024 $ 0.000935
-0.47%
$ 935,334 $ 4,446
Jul 8, 2024 $ 0.000857
-0.64%
$ -- $ 5,871
Jul 7, 2024 $ 0.000862
-7.46%
$ 861,995 $ 5,894
Jul 6, 2024 $ 0.000931
-5.92%
$ 930,766 $ 13,797
Jul 5, 2024 $ 0.00099
-0.05%
$ 989,699 $ 13,559
Jul 4, 2024 $ 0.000992
-14.68%
$ 992,197 $ 24,820
Jul 3, 2024 $ 0.00116
+1.09%
$ 1.16 million $ 14,472
Jul 2, 2024 $ 0.00115
-8.00%
$ 1.15 million $ 6,563
Jul 1, 2024 $ 0.00125
+0.16%
$ 1.25 million $ 5,889
Jun 27, 2024 $ 0.0012
-0.05%
$ -- $ 6,733
Jun 26, 2024 $ 0.0012
+5.76%
$ 1.2 million $ 6,739
Jun 25, 2024 $ 0.00113
+6.14%
$ 1.13 million $ 2,363
Jun 24, 2024 $ 0.00107
+1.78%
$ 1.07 million $ 6,039
Jun 21, 2024 $ 0.00108
-0.79%
$ -- $ 5,421
Jun 20, 2024 $ 0.00109
+1.50%
$ 1.09 million $ 5,469
Jun 19, 2024 $ 0.00108
+13.79%
$ 1.08 million $ 22,057
Jun 17, 2024 $ 0.000951
-3.01%
$ 950,598 $ 9,545
Jun 16, 2024 $ 0.00098
-7.02%
$ 979,683 $ 13,710
Jun 13, 2024 $ 0.000985
-2.99%
$ -- $ 4,848
Download