Samurai Bot Historical Data

SAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00102
-2.62%
$ 1.02 million $ 15,253
Jun 11, 2024 $ 0.00111
-4.59%
$ 1.11 million $ 2,117
Jun 10, 2024 $ 0.00117
-6.39%
$ 1.17 million $ 6,742
Jun 7, 2024 $ 0.00132
-3.10%
$ 1.32 million $ 6,438
Jun 6, 2024 $ 0.00137
+5.01%
$ 1.37 million $ 20,964
Jun 5, 2024 $ 0.0013
-0.71%
$ 1.3 million $ 16,689
Jun 4, 2024 $ 0.00131
-2.37%
$ 1.31 million $ 3,735
Jun 3, 2024 $ 0.00134
+3.96%
$ 1.34 million $ 3,765
Jun 2, 2024 $ 0.00129
+24.82%
$ 1.29 million $ 28,166
Jun 1, 2024 $ 0.00103
-5.45%
$ 1.03 million $ 7,869
May 31, 2024 $ 0.00109
+0.32%
$ 1.09 million $ 4,943
May 29, 2024 $ 0.00116
-1.48%
$ -- $ 4,390
May 28, 2024 $ 0.00117
-7.20%
$ 1.17 million $ 4,465
May 27, 2024 $ 0.00127
+2.71%
$ 1.27 million $ 5,889
May 26, 2024 $ 0.00123
+16.31%
$ 1.23 million $ 14,584
May 25, 2024 $ 0.00106
+1.13%
$ 1.06 million $ 6,048
May 24, 2024 $ 0.00105
-1.96%
$ 1.05 million $ 2,235
May 22, 2024 $ 0.0011
-0.89%
$ -- $ 3,141
May 21, 2024 $ 0.00111
+3.54%
$ 1.11 million $ 3,173
May 20, 2024 $ 0.000969
+1.00%
$ -- $ 4,846
May 19, 2024 $ 0.000959
-1.20%
$ 959,129 $ 4,796
May 18, 2024 $ 0.000993
+0.15%
$ -- $ 3,531
May 17, 2024 $ 0.000991
+29.77%
$ 991,060 $ 12,349
May 16, 2024 $ 0.000763
-1.00%
$ 763,487 $ 6,476
May 9, 2024 $ 0.000786
+0.89%
$ -- $ 7,164
May 8, 2024 $ 0.000779
-8.55%
$ 779,193 $ 9,317
May 7, 2024 $ 0.000854
-9.00%
$ 853,639 $ 11,555
May 5, 2024 $ 0.00105
+1.16%
$ -- $ 5,258
May 4, 2024 $ 0.00104
+4.09%
$ 1.04 million $ 15,377
May 3, 2024 $ 0.000848
-0.59%
$ -- $ 2,012
May 2, 2024 $ 0.000856
+5.29%
$ 853,148 $ 7,262
May 1, 2024 $ 0.000793
-2.16%
$ 792,695 $ 7,955
Apr 30, 2024 $ 0.000812
-5.47%
$ 811,556 $ 24,515
Apr 29, 2024 $ 0.000859
-18.11%
$ 858,569 $ 20,064
Apr 28, 2024 $ 0.00105
-4.61%
$ 1.05 million $ 7,779
Apr 27, 2024 $ 0.0011
+24.47%
$ 1.1 million $ 13,557
Apr 26, 2024 $ 0.00104
-6.23%
$ 1.04 million $ 36,274
Apr 25, 2024 $ 0.00111
-15.42%
$ 1.11 million $ 28,959
Apr 24, 2024 $ 0.00132
-16.88%
$ 1.32 million $ 15,174
Apr 23, 2024 $ 0.00158
-3.08%
$ 1.58 million $ 7,551
Apr 22, 2024 $ 0.00163
+1.21%
$ 1.63 million $ 3,446
Apr 21, 2024 $ 0.00161
-0.40%
$ 1.61 million $ 3,991
Apr 20, 2024 $ 0.00157
+0.06%
$ -- $ 4,416
Apr 19, 2024 $ 0.00158
+1.95%
$ 1.58 million $ 12,841
Apr 18, 2024 $ 0.00155
+10.76%
$ 1.55 million $ 6,113
Apr 17, 2024 $ 0.0014
+9.80%
$ 1.4 million $ 8,557
Apr 16, 2024 $ 0.00127
-14.87%
$ 1.27 million $ 52,693
Apr 15, 2024 $ 0.00149
-4.94%
$ 1.49 million $ 23,537
Apr 14, 2024 $ 0.00157
+15.38%
$ 1.57 million $ 3,346
Apr 13, 2024 $ 0.00137
-19.95%
$ 1.37 million $ 41,559