Samurai Bot Historical Data

SAMBO
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0102
+847.21%
$ -- $ 18,725
Aug 12 $ 0.00099
+17.42%
$ 1.08 million $ 50,182
Aug 5 $ 0.000722
+0.92%
$ 843,653 $ 7,809
Jul 29 $ 0.00084
-19.17%
$ 786,486 $ 39,665
Jul 22 $ 0.000916
+4.79%
$ 921,200 $ 61,374
Jul 15 $ 0.00096
-2.30%
$ -- $ 16,597
Jul 8 $ 0.000978
+13.34%
$ -- $ 19,635
Jul 1 $ 0.000931
-25.40%
$ 861,995 $ 79,100
Jun 24 $ 0.0012
+14.19%
$ -- $ 21,874
Jun 17 $ 0.00108
+10.67%
$ -- $ 42,492
Jun 10 $ 0.000985
-21.00%
$ 979,683 $ 28,960
Jun 3 $ 0.00132
+2.53%
$ -- $ 51,592
May 27 $ 0.00129
+4.78%
$ 1.29 million $ 55,722
May 20 $ 0.00106
+10.41%
$ 1.23 million $ 19,443
May 13 $ 0.000993
+28.79%
$ 959,129 $ 22,356
May 6 $ 0.000786
-16.19%
$ -- $ 28,036
Apr 29 $ 0.00104
-0.88%
$ -- $ 77,186
Apr 22 $ 0.0011
-31.94%
$ 1.05 million $ 104,960
Apr 15 $ 0.00157
+0.29%
$ 1.61 million $ 108,156
Apr 8 $ 0.00137
-43.74%
$ 1.57 million $ 136,643
Apr 1 $ 0.00234
-6.69%
$ 2.43 million $ 120,633
Mar 25 $ 0.00209
-32.94%
$ 2.51 million $ 312,869
Mar 18 $ 0.00254
-0.92%
$ 3.11 million $ 201,141
Mar 11 $ 0.00243
-0.60%
$ 2.56 million $ 388,770
Mar 4 $ 0.0023
+18.21%
$ 2.45 million $ 210,019
Feb 26 $ 0.00194
+127.88%
$ 1.94 million $ 488,247
Feb 19 $ 0.000851
+43.64%
$ 851,122 $ 53,261
Feb 12 $ 0.000609
+5.65%
$ 609,082 $ 51,779
Feb 5 $ 0.000597
+1.81%
$ -- $ 26,084
Jan 29 $ 0.000621
+7.03%
$ 620,588 $ 61,372
Jan 22 $ 0.000543
-16.11%
$ -- $ 102,499
Jan 15 $ 0.000625
+4.73%
$ 647,893 $ 115,183
Jan 8 $ 0.000473
-9.34%
$ 598,569 $ 31,073
Jan 1 $ 0.000596
+20.82%
$ 521,218 $ 28,098
Dec 25 $ 0.000511
+16.53%
$ 493,124 $ 50,347
Dec 18 $ 0.000546
-16.12%
$ -- $ 102,140
Dec 11 $ 0.000649
+49.37%
$ 652,543 $ 127,765
Dec 4 $ 0.000409
+65.17%
$ 434,541 $ 45,620
Nov 27 $ 0.000248
-8.43%
$ 247,803 $ 24,636
Nov 20 $ 0.000275
-12.65%
$ 270,766 $ 42,770
Nov 13 $ 0.000344
+41.59%
$ 314,854 $ 65,059
Nov 6 $ 0.00028
-34.99%
$ 243,116 $ 76,903
Oct 30 $ 0.00047
-35.45%
$ 430,223 $ 90,298
Oct 23 $ 0.000729
+90.79%
$ 728,624 $ 416,586
Download