Samurai Bot Historical Data

SAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0018
-6.50%
$ 1.8 million $ 3,235
Apr 11, 2024 $ 0.00193
-8.68%
$ 1.93 million $ 55,558
Apr 10, 2024 $ 0.00232
+0.26%
$ -- $ 2,647
Apr 9, 2024 $ 0.00232
-5.64%
$ 2.32 million $ 2,637
Apr 8, 2024 $ 0.00245
+1.09%
$ 2.45 million $ 31,007
Apr 7, 2024 $ 0.00243
+3.68%
$ 2.43 million $ 9,218
Apr 6, 2024 $ 0.00234
+3.69%
$ 2.34 million $ 13,453
Apr 5, 2024 $ 0.00226
-0.52%
$ 2.26 million $ 19,079
Apr 4, 2024 $ 0.00228
+5.47%
$ 2.28 million $ 25,780
Apr 3, 2024 $ 0.00216
+5.51%
$ 2.16 million $ 2,141
Apr 2, 2024 $ 0.00205
-10.00%
$ 2.05 million $ 55,736
Apr 1, 2024 $ 0.00228
-9.44%
$ 2.28 million $ 4,443
Mar 31, 2024 $ 0.00251
+20.32%
$ 2.51 million $ 53,369
Mar 30, 2024 $ 0.00209
-19.25%
$ 2.09 million $ 110,619
Mar 29, 2024 $ 0.00259
-2.86%
$ 2.59 million $ 10,303
Mar 28, 2024 $ 0.00266
-10.90%
$ 2.66 million $ 99,515
Mar 27, 2024 $ 0.00299
+1.31%
$ 2.99 million $ 15,913
Mar 26, 2024 $ 0.00295
-3.15%
$ 2.95 million $ 35,104
Mar 25, 2024 $ 0.00304
-2.28%
$ 3.04 million $ 41,416
Mar 24, 2024 $ 0.00311
+23.02%
$ 3.11 million $ 161,593
Mar 23, 2024 $ 0.00254
-4.38%
$ 2.54 million $ 13,816
Mar 22, 2024 $ 0.00265
-2.57%
$ 2.65 million $ 3,319
Mar 21, 2024 $ 0.00272
-3.31%
$ 2.72 million $ 77,960
Mar 20, 2024 $ 0.00281
+31.14%
$ 2.81 million $ 53,344
Mar 19, 2024 $ 0.00215
+2.38%
$ 2.15 million $ 28,702
Mar 18, 2024 $ 0.0021
-18.08%
$ 2.1 million $ 23,999
Mar 17, 2024 $ 0.00256
+5.33%
$ 2.56 million $ 5,141
Mar 16, 2024 $ 0.00243
-23.22%
$ 2.43 million $ 43,644
Mar 15, 2024 $ 0.00317
+21.73%
$ 3.17 million $ 48,266
Mar 14, 2024 $ 0.0026
+2.19%
$ 2.6 million $ 27,858
Mar 13, 2024 $ 0.00255
+19.47%
$ 2.55 million $ 108,942
Mar 12, 2024 $ 0.00213
-28.28%
$ 2.13 million $ 80,132
Mar 11, 2024 $ 0.00297
+21.43%
$ 2.97 million $ 79,929
Mar 10, 2024 $ 0.00245
+6.63%
$ 2.45 million $ 43,047
Mar 9, 2024 $ 0.0023
+15.56%
$ 2.3 million $ 49,368
Mar 8, 2024 $ 0.00199
+12.75%
$ 1.99 million $ 26,662
Mar 7, 2024 $ 0.00176
-3.57%
$ 1.76 million $ 4,631
Mar 6, 2024 $ 0.00185
+13.67%
$ 1.85 million $ 58,542
Mar 5, 2024 $ 0.00164
-14.59%
$ 1.64 million $ 68,457
Mar 4, 2024 $ 0.00191
-1.38%
$ 1.91 million $ 2,358
Mar 3, 2024 $ 0.00194
+23.44%
$ 1.94 million $ 57,350
Mar 2, 2024 $ 0.00157
+0.92%
$ 1.57 million $ 25,108
Mar 1, 2024 $ 0.00156
+23.16%
$ 1.56 million $ 14,395
Feb 29, 2024 $ 0.00127
-13.64%
$ 1.27 million $ 26,535
Feb 28, 2024 $ 0.00146
-13.78%
$ 1.46 million $ 65,863
Feb 27, 2024 $ 0.00169
+58.16%
$ 1.69 million $ 159,310
Feb 26, 2024 $ 0.00107
+25.84%
$ 1.07 million $ 139,685
Feb 25, 2024 $ 0.000851
+7.27%
$ 851,122 $ 10,958
Feb 24, 2024 $ 0.000808
+2.05%
$ 808,344 $ 2,245
Feb 23, 2024 $ 0.000793
+5.50%
$ 792,635 $ 12,290