Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samurai Bot Historical Data

SAMBO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.00102
-2.62%
$1.02 million $15,253
Jun 11, 2024 $0.00111
-4.59%
$1.11 million $2,117
Jun 10, 2024 $0.00117
-6.39%
$1.17 million $6,742
Jun 7, 2024 $0.00132
-3.10%
$1.32 million $6,438
Jun 6, 2024 $0.00137
+5.01%
$1.37 million $20,964
Jun 5, 2024 $0.0013
-0.71%
$1.3 million $16,689
Jun 4, 2024 $0.00131
-2.37%
$1.31 million $3,735
Jun 3, 2024 $0.00134
+3.96%
$1.34 million $3,765
Jun 2, 2024 $0.00129
+24.82%
$1.29 million $28,166
Jun 1, 2024 $0.00103
-5.45%
$1.03 million $7,869
May 31, 2024 $0.00109
+0.32%
$1.09 million $4,943
May 29, 2024 $0.00116
-1.48%
$-- $4,390
May 28, 2024 $0.00117
-7.20%
$1.17 million $4,465
May 27, 2024 $0.00127
+2.71%
$1.27 million $5,889
May 26, 2024 $0.00123
+16.31%
$1.23 million $14,584
May 25, 2024 $0.00106
+1.13%
$1.06 million $6,048
May 24, 2024 $0.00105
-1.96%
$1.05 million $2,235
May 22, 2024 $0.0011
-0.89%
$-- $3,141
May 21, 2024 $0.00111
+3.54%
$1.11 million $3,173
May 20, 2024 $0.000969
+1.00%
$-- $4,846
May 19, 2024 $0.000959
-1.20%
$959,129 $4,796
May 18, 2024 $0.000993
+0.15%
$-- $3,531
May 17, 2024 $0.000991
+29.77%
$991,060 $12,349
May 16, 2024 $0.000763
-1.00%
$763,487 $6,476
May 9, 2024 $0.000786
+0.89%
$-- $7,164
May 8, 2024 $0.000779
-8.55%
$779,193 $9,317
May 7, 2024 $0.000854
-9.00%
$853,639 $11,555
May 5, 2024 $0.00105
+1.16%
$-- $5,258
May 4, 2024 $0.00104
+4.09%
$1.04 million $15,377
May 3, 2024 $0.000848
-0.59%
$-- $2,012
May 2, 2024 $0.000856
+5.29%
$853,148 $7,262
May 1, 2024 $0.000793
-2.16%
$792,695 $7,955
Apr 30, 2024 $0.000812
-5.47%
$811,556 $24,515
Apr 29, 2024 $0.000859
-18.11%
$858,569 $20,064
Apr 28, 2024 $0.00105
-4.61%
$1.05 million $7,779
Apr 27, 2024 $0.0011
+24.47%
$1.1 million $13,557
Apr 26, 2024 $0.00104
-6.23%
$1.04 million $36,274
Apr 25, 2024 $0.00111
-15.42%
$1.11 million $28,959
Apr 24, 2024 $0.00132
-16.88%
$1.32 million $15,174
Apr 23, 2024 $0.00158
-3.08%
$1.58 million $7,551
Apr 22, 2024 $0.00163
+1.21%
$1.63 million $3,446
Apr 21, 2024 $0.00161
-0.40%
$1.61 million $3,991
Apr 20, 2024 $0.00157
+0.06%
$-- $4,416
Apr 19, 2024 $0.00158
+1.95%
$1.58 million $12,841
Apr 18, 2024 $0.00155
+10.76%
$1.55 million $6,113
Apr 17, 2024 $0.0014
+9.80%
$1.4 million $8,557
Apr 16, 2024 $0.00127
-14.87%
$1.27 million $52,693
Apr 15, 2024 $0.00149
-4.94%
$1.49 million $23,537
Apr 14, 2024 $0.00157
+15.38%
$1.57 million $3,346
Apr 13, 2024 $0.00137
-19.95%
$1.37 million $41,559