Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samurai Bot Historical Data

SAMBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.000752
+23.52%
$751,551 $12,971
Feb 21, 2024 $0.000609
+2.18%
$609,130 $6,535
Feb 20, 2024 $0.000596
-1.10%
$595,969 $2,959
Feb 19, 2024 $0.000603
+1.70%
$602,608 $5,304
Feb 18, 2024 $0.000609
-0.58%
$609,082 $2,011
Feb 17, 2024 $0.000608
-0.92%
$607,908 $6,397
Feb 16, 2024 $0.000614
-9.80%
$614,058 $6,457
Feb 15, 2024 $0.000681
-0.89%
$680,869 $12,967
Feb 14, 2024 $0.000688
-1.32%
$687,554 $10,180
Feb 13, 2024 $0.000696
+15.66%
$696,427 $7,756
Feb 12, 2024 $0.000602
+4.35%
$601,586 $6,012
Feb 11, 2024 $0.000604
+1.10%
$-- $5,830
Feb 10, 2024 $0.000597
+0.39%
$597,159 $5,767
Feb 9, 2024 $0.000644
+3.44%
$644,025 $2,476
Feb 8, 2024 $0.000623
-5.03%
$622,845 $5,471
Feb 7, 2024 $0.000656
+6.91%
$655,932 $4,122
Feb 6, 2024 $0.000614
+4.62%
$613,646 $8,248
Feb 4, 2024 $0.000621
+0.52%
$620,588 $3,300
Feb 3, 2024 $0.000617
-13.62%
$617,195 $26,628
Feb 2, 2024 $0.000714
+7.89%
$714,310 $17,891
Feb 1, 2024 $0.000662
+1.45%
$661,871 $2,072
Jan 31, 2024 $0.000645
-0.44%
$-- $3,418
Jan 30, 2024 $0.000648
+9.05%
$647,763 $3,434
Jan 29, 2024 $0.000594
+2.39%
$593,676 $4,630
Jan 28, 2024 $0.000548
+0.92%
$-- $6,412
Jan 27, 2024 $0.000543
-9.35%
$543,124 $15,953
Jan 26, 2024 $0.000599
-4.11%
$598,813 $6,346
Jan 25, 2024 $0.000625
-18.25%
$624,784 $26,949
Jan 24, 2024 $0.000765
+16.52%
$764,882 $23,441
Jan 23, 2024 $0.000656
+8.28%
$656,140 $11,283
Jan 22, 2024 $0.000606
-6.39%
$606,071 $18,527
Jan 21, 2024 $0.000648
+3.59%
$647,893 $13,057
Jan 20, 2024 $0.000625
-17.98%
$625,442 $16,732
Jan 19, 2024 $0.000763
-9.43%
$762,610 $14,455
Jan 18, 2024 $0.000842
+22.11%
$841,959 $65,017
Jan 17, 2024 $0.000689
-0.24%
$689,027 $12,406
Jan 15, 2024 $0.000608
+1.80%
$607,935 $6,573
Jan 14, 2024 $0.000599
+26.54%
$598,569 $23,655
Jan 13, 2024 $0.000473
-10.69%
$472,904 $9,604
Jan 12, 2024 $0.000529
-0.54%
$528,594 $5,904
Jan 11, 2024 $0.000532
+1.53%
$531,839 $5,184
Jan 10, 2024 $0.000494
+1.96%
$-- $3,820
Jan 9, 2024 $0.000484
-2.03%
$484,462 $3,744
Jan 8, 2024 $0.000495
-5.20%
$494,508 $2,818
Jan 7, 2024 $0.000521
-1.17%
$521,218 $3,958
Jan 5, 2024 $0.000596
-1.27%
$595,725 $2,980
Jan 4, 2024 $0.000604
+16.07%
$603,636 $12,519
Jan 2, 2024 $0.000481
+0.74%
$480,946 $2,371
Jan 1, 2024 $0.000477
-3.25%
$477,020 $10,229
Dec 31, 2023 $0.000493
-3.45%
$493,124 $5,023