Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samurai Bot Historical Data

SAMBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.000511
+0.84%
$511,023 $2,113
Dec 29, 2023 $0.000507
+9.05%
$506,545 $9,394
Dec 28, 2023 $0.000465
-3.70%
$465,146 $2,327
Dec 27, 2023 $0.000483
+38.53%
$483,234 $23,669
Dec 26, 2023 $0.000349
-19.62%
$348,768 $8,720
Dec 25, 2023 $0.000434
-1.02%
$434,065 $4,124
Dec 23, 2023 $0.000546
-0.75%
$-- $2,556
Dec 22, 2023 $0.00055
-5.60%
$550,175 $2,576
Dec 21, 2023 $0.000582
-3.77%
$582,386 $7,994
Dec 20, 2023 $0.000605
+0.88%
$604,681 $6,375
Dec 19, 2023 $0.000599
-16.51%
$599,203 $52,428
Dec 18, 2023 $0.000717
+10.17%
$716,759 $30,211
Dec 17, 2023 $0.000653
+0.41%
$652,543 $6,357
Dec 16, 2023 $0.000649
+24.39%
$649,258 $22,182
Dec 15, 2023 $0.000522
+9.78%
$522,150 $11,470
Dec 14, 2023 $0.000476
-26.98%
$475,536 $16,818
Dec 13, 2023 $0.000651
+4.11%
$651,232 $7,232
Dec 12, 2023 $0.000625
+51.36%
$625,437 $65,618
Dec 11, 2023 $0.000411
-5.45%
$410,962 $4,445
Dec 10, 2023 $0.000435
+6.09%
$434,541 $4,703
Dec 9, 2023 $0.000409
+9.61%
$409,260 $8,983
Dec 8, 2023 $0.000373
+36.06%
$373,215 $26,867
Dec 7, 2023 $0.000274
+0.50%
$274,167 $2,333
Dec 6, 2023 $0.000262
-0.16%
$-- $2,597
Dec 5, 2023 $0.000262
+5.07%
$262,405 $2,600
Dec 4, 2023 $0.00025
+0.76%
$249,660 $2,241
Dec 3, 2023 $0.000248
-7.25%
$247,803 $6,004
Dec 2, 2023 $0.000267
+12.09%
$267,140 $3,216
Dec 1, 2023 $0.000238
-3.81%
$238,209 $5,386
Nov 30, 2023 $0.000248
-7.80%
$247,805 $2,421
Nov 29, 2023 $0.000269
-0.79%
$268,824 $2,606
Nov 28, 2023 $0.000271
+1.10%
$271,080 $2,458
Nov 27, 2023 $0.000263
-2.72%
$-- $2,546
Nov 26, 2023 $0.000271
-1.50%
$270,766 $2,617
Nov 25, 2023 $0.000275
+0.19%
$274,960 $2,513
Nov 24, 2023 $0.000309
+0.33%
$-- $2,937
Nov 23, 2023 $0.000308
-3.01%
$308,167 $2,927
Nov 22, 2023 $0.000318
-9.42%
$317,912 $15,567
Nov 21, 2023 $0.000352
+16.65%
$351,772 $15,749
Nov 20, 2023 $0.000318
+0.99%
$317,887 $3,077
Nov 19, 2023 $0.000315
-8.56%
$314,854 $6,167
Nov 18, 2023 $0.000344
-3.35%
$344,316 $3,271
Nov 17, 2023 $0.000356
+24.89%
$356,099 $12,862
Nov 16, 2023 $0.000285
+7.96%
$285,074 $8,818
Nov 15, 2023 $0.000264
-8.28%
$263,937 $15,854
Nov 14, 2023 $0.000288
+7.11%
$287,970 $14,073
Nov 13, 2023 $0.000269
+10.74%
$269,290 $10,181
Nov 12, 2023 $0.000243
-13.16%
$243,116 $5,242
Nov 11, 2023 $0.00028
-0.12%
$279,592 $11,173
Nov 10, 2023 $0.00028
-13.53%
$280,000 $18,361