Samurai Bot Historical Data

SAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000324
+23.75%
$ 324,063 $ 17,737
Nov 8, 2023 $ 0.000262
-10.66%
$ 262,054 $ 5,415
Nov 7, 2023 $ 0.000293
-34.54%
$ 293,298 $ 15,599
Nov 6, 2023 $ 0.000448
+4.11%
$ 447,758 $ 8,619
Nov 5, 2023 $ 0.00043
-8.49%
$ 430,223 $ 7,416
Nov 4, 2023 $ 0.00047
-1.79%
$ 470,322 $ 14,026
Nov 3, 2023 $ 0.000479
-15.05%
$ 478,856 $ 34,363
Nov 2, 2023 $ 0.000564
-11.15%
$ 563,698 $ 3,251
Nov 1, 2023 $ 0.000634
+17.01%
$ 634,088 $ 14,527
Oct 31, 2023 $ 0.000542
-13.53%
$ 541,652 $ 8,064
Oct 30, 2023 $ 0.000626
-14.05%
$ 626,218 $ 16,068
Oct 29, 2023 $ 0.000729
+1.41%
$ 728,624 $ 57,696
Oct 28, 2023 $ 0.000719
+65.31%
$ 718,654 $ 99,161
Oct 27, 2023 $ 0.000435
-15.52%
$ 434,838 $ 44,654
Oct 26, 2023 $ 0.000515
+42.55%
$ 514,743 $ 59,728
Oct 25, 2023 $ 0.000361
-5.46%
$ 361,039 $ 155,346
Download