Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samurai Bot Historical Data

SAMBO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.000511
+0.84%
$511,023 $2,113
Dec 29, 2023 $0.000507
+9.05%
$506,545 $9,394
Dec 28, 2023 $0.000465
-3.70%
$465,146 $2,327
Dec 27, 2023 $0.000483
+38.53%
$483,234 $23,669
Dec 26, 2023 $0.000349
-19.62%
$348,768 $8,720
Dec 25, 2023 $0.000434
-1.02%
$434,065 $4,124
Dec 23, 2023 $0.000546
-0.75%
$-- $2,556
Dec 22, 2023 $0.00055
-5.60%
$550,175 $2,576
Dec 21, 2023 $0.000582
-3.77%
$582,386 $7,994
Dec 20, 2023 $0.000605
+0.88%
$604,681 $6,375
Dec 19, 2023 $0.000599
-16.51%
$599,203 $52,428
Dec 18, 2023 $0.000717
+10.17%
$716,759 $30,211
Dec 17, 2023 $0.000653
+0.41%
$652,543 $6,357
Dec 16, 2023 $0.000649
+24.39%
$649,258 $22,182
Dec 15, 2023 $0.000522
+9.78%
$522,150 $11,470
Dec 14, 2023 $0.000476
-26.98%
$475,536 $16,818
Dec 13, 2023 $0.000651
+4.11%
$651,232 $7,232
Dec 12, 2023 $0.000625
+51.36%
$625,437 $65,618
Dec 11, 2023 $0.000411
-5.45%
$410,962 $4,445
Dec 10, 2023 $0.000435
+6.09%
$434,541 $4,703
Dec 9, 2023 $0.000409
+9.61%
$409,260 $8,983
Dec 8, 2023 $0.000373
+36.06%
$373,215 $26,867
Dec 7, 2023 $0.000274
+0.50%
$274,167 $2,333
Dec 6, 2023 $0.000262
-0.16%
$-- $2,597
Dec 5, 2023 $0.000262
+5.07%
$262,405 $2,600
Dec 4, 2023 $0.00025
+0.76%
$249,660 $2,241
Dec 3, 2023 $0.000248
-7.25%
$247,803 $6,004
Dec 2, 2023 $0.000267
+12.09%
$267,140 $3,216
Dec 1, 2023 $0.000238
-3.81%
$238,209 $5,386
Nov 30, 2023 $0.000248
-7.80%
$247,805 $2,421
Nov 29, 2023 $0.000269
-0.79%
$268,824 $2,606
Nov 28, 2023 $0.000271
+1.10%
$271,080 $2,458
Nov 27, 2023 $0.000263
-2.72%
$-- $2,546
Nov 26, 2023 $0.000271
-1.50%
$270,766 $2,617
Nov 25, 2023 $0.000275
+0.19%
$274,960 $2,513
Nov 24, 2023 $0.000309
+0.33%
$-- $2,937
Nov 23, 2023 $0.000308
-3.01%
$308,167 $2,927
Nov 22, 2023 $0.000318
-9.42%
$317,912 $15,567
Nov 21, 2023 $0.000352
+16.65%
$351,772 $15,749
Nov 20, 2023 $0.000318
+0.99%
$317,887 $3,077
Nov 19, 2023 $0.000315
-8.56%
$314,854 $6,167
Nov 18, 2023 $0.000344
-3.35%
$344,316 $3,271
Nov 17, 2023 $0.000356
+24.89%
$356,099 $12,862
Nov 16, 2023 $0.000285
+7.96%
$285,074 $8,818
Nov 15, 2023 $0.000264
-8.28%
$263,937 $15,854
Nov 14, 2023 $0.000288
+7.11%
$287,970 $14,073
Nov 13, 2023 $0.000269
+10.74%
$269,290 $10,181
Nov 12, 2023 $0.000243
-13.16%
$243,116 $5,242
Nov 11, 2023 $0.00028
-0.12%
$279,592 $11,173
Nov 10, 2023 $0.00028
-13.53%
$280,000 $18,361