Samurai Bot Historical Data

SAMBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000511
+0.84%
$ 511,023 $ 2,113
Dec 29, 2023 $ 0.000507
+9.05%
$ 506,545 $ 9,394
Dec 28, 2023 $ 0.000465
-3.70%
$ 465,146 $ 2,327
Dec 27, 2023 $ 0.000483
+38.53%
$ 483,234 $ 23,669
Dec 26, 2023 $ 0.000349
-19.62%
$ 348,768 $ 8,720
Dec 25, 2023 $ 0.000434
-1.02%
$ 434,065 $ 4,124
Dec 23, 2023 $ 0.000546
-0.75%
$ -- $ 2,556
Dec 22, 2023 $ 0.00055
-5.60%
$ 550,175 $ 2,576
Dec 21, 2023 $ 0.000582
-3.77%
$ 582,386 $ 7,994
Dec 20, 2023 $ 0.000605
+0.88%
$ 604,681 $ 6,375
Dec 19, 2023 $ 0.000599
-16.51%
$ 599,203 $ 52,428
Dec 18, 2023 $ 0.000717
+10.17%
$ 716,759 $ 30,211
Dec 17, 2023 $ 0.000653
+0.41%
$ 652,543 $ 6,357
Dec 16, 2023 $ 0.000649
+24.39%
$ 649,258 $ 22,182
Dec 15, 2023 $ 0.000522
+9.78%
$ 522,150 $ 11,470
Dec 14, 2023 $ 0.000476
-26.98%
$ 475,536 $ 16,818
Dec 13, 2023 $ 0.000651
+4.11%
$ 651,232 $ 7,232
Dec 12, 2023 $ 0.000625
+51.36%
$ 625,437 $ 65,618
Dec 11, 2023 $ 0.000411
-5.45%
$ 410,962 $ 4,445
Dec 10, 2023 $ 0.000435
+6.09%
$ 434,541 $ 4,703
Dec 9, 2023 $ 0.000409
+9.61%
$ 409,260 $ 8,983
Dec 8, 2023 $ 0.000373
+36.06%
$ 373,215 $ 26,867
Dec 7, 2023 $ 0.000274
+0.50%
$ 274,167 $ 2,333
Dec 6, 2023 $ 0.000262
-0.16%
$ -- $ 2,597
Dec 5, 2023 $ 0.000262
+5.07%
$ 262,405 $ 2,600
Dec 4, 2023 $ 0.00025
+0.76%
$ 249,660 $ 2,241
Dec 3, 2023 $ 0.000248
-7.25%
$ 247,803 $ 6,004
Dec 2, 2023 $ 0.000267
+12.09%
$ 267,140 $ 3,216
Dec 1, 2023 $ 0.000238
-3.81%
$ 238,209 $ 5,386
Nov 30, 2023 $ 0.000248
-7.80%
$ 247,805 $ 2,421
Nov 29, 2023 $ 0.000269
-0.79%
$ 268,824 $ 2,606
Nov 28, 2023 $ 0.000271
+1.10%
$ 271,080 $ 2,458
Nov 27, 2023 $ 0.000263
-2.72%
$ -- $ 2,546
Nov 26, 2023 $ 0.000271
-1.50%
$ 270,766 $ 2,617
Nov 25, 2023 $ 0.000275
+0.19%
$ 274,960 $ 2,513
Nov 24, 2023 $ 0.000309
+0.33%
$ -- $ 2,937
Nov 23, 2023 $ 0.000308
-3.01%
$ 308,167 $ 2,927
Nov 22, 2023 $ 0.000318
-9.42%
$ 317,912 $ 15,567
Nov 21, 2023 $ 0.000352
+16.65%
$ 351,772 $ 15,749
Nov 20, 2023 $ 0.000318
+0.99%
$ 317,887 $ 3,077
Nov 19, 2023 $ 0.000315
-8.56%
$ 314,854 $ 6,167
Nov 18, 2023 $ 0.000344
-3.35%
$ 344,316 $ 3,271
Nov 17, 2023 $ 0.000356
+24.89%
$ 356,099 $ 12,862
Nov 16, 2023 $ 0.000285
+7.96%
$ 285,074 $ 8,818
Nov 15, 2023 $ 0.000264
-8.28%
$ 263,937 $ 15,854
Nov 14, 2023 $ 0.000288
+7.11%
$ 287,970 $ 14,073
Nov 13, 2023 $ 0.000269
+10.74%
$ 269,290 $ 10,181
Nov 12, 2023 $ 0.000243
-13.16%
$ 243,116 $ 5,242
Nov 11, 2023 $ 0.00028
-0.12%
$ 279,592 $ 11,173
Nov 10, 2023 $ 0.00028
-13.53%
$ 280,000 $ 18,361