Atlantis Coin Historical Data

ATC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.002
+5.21%
$ 1.8 trillion $ 34
Aug 16, 2024 $ 0.0019
+0.00%
$ 1.71 trillion $ 4
Aug 15, 2024 $ 0.0019
+0.53%
$ 1.71 trillion $ 41
Aug 14, 2024 $ 0.00189
+1.61%
$ 1.7 trillion $ 10
Aug 13, 2024 $ 0.00186
-1.54%
$ 1.67 trillion $ 119
Aug 12, 2024 $ 0.00189
-0.58%
$ 1.7 trillion $ 42
Aug 11, 2024 $ 0.0019
-4.95%
$ 1.71 trillion $ 38
Aug 10, 2024 $ 0.002
+0.00%
$ 1.8 trillion $ 8
Aug 9, 2024 $ 0.00131
-34.65%
$ 1.18 trillion $ 14
Aug 8, 2024 $ 0.002
+11.11%
$ 1.8 trillion $ 40
Aug 7, 2024 $ 0.0018
-12.20%
$ 1.62 trillion $ 20
Aug 6, 2024 $ 0.00205
+13.95%
$ 1.84 trillion $ 95
Aug 5, 2024 $ 0.0018
-0.06%
$ 1.62 trillion $ 148
Aug 4, 2024 $ 0.0015
+110.08%
$ 1.35 trillion $ 158
Aug 3, 2024 $ 0.000714
+0.00%
$ 642.6 billion $ 61
Aug 2, 2024 $ 0.000714
+1.42%
$ 642.6 billion $ 61
Aug 1, 2024 $ 0.000704
-45.85%
$ 633.6 billion $ 192
Jul 31, 2024 $ 0.0013
+63.52%
$ 1.17 trillion $ 153
Jul 30, 2024 $ 0.000795
+0.00%
$ 715.5 billion $ 47
Jul 29, 2024 $ 0.000795
+0.00%
$ 715.5 billion $ 47
Jul 28, 2024 $ 0.000795
+0.00%
$ 715.5 billion $ 47
Jul 27, 2024 $ 0.000795
-0.13%
$ 715.5 billion $ 47
Jul 26, 2024 $ 0.000598
+0.00%
$ 538.2 billion $ 72
Jul 25, 2024 $ 0.000598
+0.00%
$ 538.2 billion $ 72
Jul 24, 2024 $ 0.000598
+0.00%
$ 538.2 billion $ 72
Jul 23, 2024 $ 0.000598
+49.13%
$ 538.2 billion $ 72
Jul 22, 2024 $ 0.000401
+0.00%
$ 360.9 billion $ 88
Jul 21, 2024 $ 0.000401
+33.22%
$ 360.9 billion $ 88
Jul 20, 2024 $ 0.000402
+0.50%
$ 361.8 billion $ 42
Jul 19, 2024 $ 0.0004
+0.00%
$ 360 billion $ 29
Jul 18, 2024 $ 0.0004
+0.00%
$ 360 billion $ 29
Jul 17, 2024 $ 0.0004
+0.00%
$ 360 billion $ 8
Jul 16, 2024 $ 0.0004
+0.00%
$ 360 billion $ 8
Jul 15, 2024 $ 0.0004
+0.00%
$ 360 billion $ 8
Jul 14, 2024 $ 0.0004
+0.00%
$ 360 billion $ 8
Jul 13, 2024 $ 0.0004
+0.00%
$ 360 billion $ 8
Jul 12, 2024 $ 0.0004
+0.00%
$ 360 billion $ 8
Jul 11, 2024 $ 0.0004
+0.00%
$ 360 billion $ 8
Jul 10, 2024 $ 0.0004
+0.00%
$ 360 billion $ 62
Jul 9, 2024 $ 0.0004
+33.33%
$ 360 billion $ 62
Jul 8, 2024 $ 0.0003
+50.00%
$ 270 billion $ 60
Jul 7, 2024 $ 0.0002
+0.00%
$ 180 billion $ 66
Jul 6, 2024 $ 0.0002
+0.00%
$ 180 billion $ 66
Jul 5, 2024 $ 0.0002
-33.33%
$ 180 billion $ 66
Jul 4, 2024 $ 0.0003
+0.00%
$ 270 billion $ 3
Jul 3, 2024 $ 0.0003
+0.00%
$ 270 billion $ 22
Jul 2, 2024 $ 0.0003
-40.00%
$ 270 billion $ 22
Jul 1, 2024 $ 0.0005
+0.00%
$ 450 billion $ 6
Jun 30, 2024 $ 0.0005
+0.00%
$ 450 billion $ 6
Jun 29, 2024 $ 0.0005
+0.00%
$ 450 billion $ 6