Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin Historical Data

ATC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0004
+0.00%
$360 billion $8
Jul 14, 2024 $0.0004
+0.00%
$360 billion $8
Jul 13, 2024 $0.0004
+0.00%
$360 billion $8
Jul 12, 2024 $0.0004
+0.00%
$360 billion $8
Jul 11, 2024 $0.0004
+0.00%
$360 billion $8
Jul 10, 2024 $0.0004
+0.00%
$360 billion $62
Jul 9, 2024 $0.0004
+33.33%
$360 billion $62
Jul 8, 2024 $0.0003
+50.00%
$270 billion $60
Jul 7, 2024 $0.0002
+0.00%
$180 billion $66
Jul 6, 2024 $0.0002
+0.00%
$180 billion $66
Jul 5, 2024 $0.0002
-33.33%
$180 billion $66
Jul 4, 2024 $0.0003
+0.00%
$270 billion $3
Jul 3, 2024 $0.0003
+0.00%
$270 billion $22
Jul 2, 2024 $0.0003
-40.00%
$270 billion $22
Jul 1, 2024 $0.0005
+0.00%
$450 billion $6
Jun 30, 2024 $0.0005
+0.00%
$450 billion $6
Jun 29, 2024 $0.0005
+0.00%
$450 billion $6
Jun 28, 2024 $0.0005
+0.00%
$450 billion $5
Jun 27, 2024 $0.0005
+0.00%
$450 billion $5
Jun 26, 2024 $0.0005
+0.00%
$450 billion $2
Jun 25, 2024 $0.0005
+0.00%
$450 billion $2
Jun 24, 2024 $0.0005
+0.00%
$450 billion $2
Jun 23, 2024 $0.0005
+0.00%
$450 billion $2
Jun 22, 2024 $0.0005
+0.00%
$450 billion $2
Jun 21, 2024 $0.0005
+0.00%
$450 billion $2
Jun 20, 2024 $0.0005
+0.00%
$450 billion $2
Jun 19, 2024 $0.0005
+0.00%
$450 billion $2
Jun 18, 2024 $0.0005
-16.67%
$450 billion $2
Jun 17, 2024 $0.0006
+0.00%
$540 billion $22
Jun 16, 2024 $0.0006
+0.00%
$540 billion $22
Jun 15, 2024 $0.0007
+0.00%
$630 billion $3
Jun 14, 2024 $0.0007
-99.98%
$630 billion $3
Jun 13, 2024 $2.91
+582.53K%
$2.62 quadrillion $145,705
Jun 12, 2024 $0.0005
-28.57%
$450 billion $29
Jun 11, 2024 $0.0007
+0.00%
$630 billion $17
Jun 10, 2024 $0.0007
+0.00%
$630 billion $17
Jun 9, 2024 $0.0007
-22.22%
$630 billion $35
Jun 8, 2024 $0.0009
+0.00%
$810 billion $11
Jun 7, 2024 $0.0009
+12.50%
$810 billion $4
Jun 6, 2024 $0.0008
+0.00%
$720 billion $66
Jun 5, 2024 $0.0008
+14.29%
$720 billion $66
Jun 4, 2024 $0.0007
-22.22%
$630 billion $12
Jun 3, 2024 $0.0009
+0.00%
$810 billion $8
Jun 2, 2024 $0.0009
-30.77%
$810 billion $14
Jun 1, 2024 $0.0008
+0.00%
$720 billion $10
May 31, 2024 $0.0008
-11.11%
$720 billion $10
May 30, 2024 $0.0009
+0.00%
$810 billion $2
May 29, 2024 $0.0009
+0.00%
$810 billion $2
May 28, 2024 $0.0009
+0.00%
$810 billion $2
May 27, 2024 $0.0009
+0.00%
$810 billion $2