Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantis Coin Historical Data

ATC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0009
+0.00%
$810 billion $2
May 25, 2024 $0.0009
+12.50%
$810 billion $2
May 24, 2024 $0.0008
-11.11%
$720 billion $1
May 23, 2024 $0.0009
+0.00%
$810 billion $26
May 22, 2024 $0.0009
+0.00%
$810 billion $24
May 21, 2024 $0.0009
+0.00%
$810 billion $18
May 20, 2024 $0.0009
+12.50%
$810 billion $18
May 19, 2024 $0.0008
+0.00%
$720 billion $13
May 18, 2024 $0.0008
+0.00%
$720 billion $17
May 17, 2024 $0.0008
+0.00%
$720 billion $1
May 16, 2024 $0.0008
+0.00%
$720 billion $1
May 15, 2024 $0.0008
+0.00%
$720 billion $1
May 14, 2024 $0.0008
+0.00%
$720 billion $1
May 13, 2024 $0.0008
+0.00%
$720 billion $1
May 12, 2024 $0.0008
+0.00%
$720 billion $1
May 11, 2024 $0.0008
+0.00%
$720 billion $1
May 10, 2024 $0.0008
+0.00%
$720 billion $43
May 9, 2024 $0.001
+0.00%
$900 billion $16
May 8, 2024 $0.001
-9.09%
$900 billion $36
May 7, 2024 $0.0011
+0.00%
$990 billion $1
May 6, 2024 $0.0011
+0.00%
$990 billion $10
May 5, 2024 $0.0011
+10.00%
$990 billion $10
May 4, 2024 $0.0014
+0.00%
$1.26 trillion $50
May 3, 2024 $0.0009
+0.00%
$810 billion $20
May 2, 2024 $0.0009
+0.00%
$810 billion $20
May 1, 2024 $0.0009
-30.77%
$810 billion $20
Apr 30, 2024 $0.0013
+18.18%
$1.17 trillion $18
Apr 29, 2024 $0.0011
+22.22%
$990 billion $29
Apr 28, 2024 $0.0009
-40.00%
$810 billion $50
Apr 27, 2024 $0.0015
+87.50%
$1.35 trillion $127
Apr 26, 2024 $0.0008
-50.00%
$720 billion $77
Apr 25, 2024 $0.0016
+77.78%
$1.44 trillion $57
Apr 24, 2024 $0.0009
-10.00%
$810 billion $13
Apr 23, 2024 $0.001
-33.33%
$900 billion $18
Apr 22, 2024 $0.0015
+0.00%
$1.35 trillion $1
Apr 21, 2024 $0.0015
+0.00%
$1.35 trillion $7
Apr 20, 2024 $0.0015
+0.00%
$1.35 trillion $7
Apr 19, 2024 $0.0015
-6.25%
$1.35 trillion $54
Apr 18, 2024 $0.0016
+45.45%
$1.44 trillion $52
Apr 17, 2024 $0.0011
+0.00%
$990 billion $70
Apr 16, 2024 $0.0011
+10.00%
$990 billion $70
Apr 15, 2024 $0.001
+0.00%
$900 billion $10
Apr 14, 2024 $0.001
+0.00%
$900 billion $1
Apr 13, 2024 $0.001
-16.67%
$900 billion $64
Apr 12, 2024 $0.0012
+50.00%
$1.08 trillion $2
Apr 11, 2024 $0.0008
+0.00%
$720 billion $203
Apr 10, 2024 $0.0015
+50.00%
$1.35 trillion $108
Apr 9, 2024 $0.001
-33.33%
$900 billion $7
Apr 8, 2024 $0.0015
+36.36%
$1.35 trillion $50
Apr 7, 2024 $0.0011
-50.00%
$990 billion $48