Atlantis Coin Historical Data

ATC Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.001
+0.00%
$ 900 billion $ 16
May 8, 2024 $ 0.001
-9.09%
$ 900 billion $ 36
May 7, 2024 $ 0.0011
+0.00%
$ 990 billion $ 1
May 6, 2024 $ 0.0011
+0.00%
$ 990 billion $ 10
May 5, 2024 $ 0.0011
+10.00%
$ 990 billion $ 10
May 4, 2024 $ 0.0014
+0.00%
$ 1.26 trillion $ 50
May 3, 2024 $ 0.0009
+0.00%
$ 810 billion $ 20
May 2, 2024 $ 0.0009
+0.00%
$ 810 billion $ 20
May 1, 2024 $ 0.0009
-30.77%
$ 810 billion $ 20
Apr 30, 2024 $ 0.0013
+18.18%
$ 1.17 trillion $ 18
Apr 29, 2024 $ 0.0011
+22.22%
$ 990 billion $ 29
Apr 28, 2024 $ 0.0009
-40.00%
$ 810 billion $ 50
Apr 27, 2024 $ 0.0015
+87.50%
$ 1.35 trillion $ 127
Apr 26, 2024 $ 0.0008
-50.00%
$ 720 billion $ 77
Apr 25, 2024 $ 0.0016
+77.78%
$ 1.44 trillion $ 57
Apr 24, 2024 $ 0.0009
-10.00%
$ 810 billion $ 13
Apr 23, 2024 $ 0.001
-33.33%
$ 900 billion $ 18
Apr 22, 2024 $ 0.0015
+0.00%
$ 1.35 trillion $ 1
Apr 21, 2024 $ 0.0015
+0.00%
$ 1.35 trillion $ 7
Apr 20, 2024 $ 0.0015
+0.00%
$ 1.35 trillion $ 7
Apr 19, 2024 $ 0.0015
-6.25%
$ 1.35 trillion $ 54
Apr 18, 2024 $ 0.0016
+45.45%
$ 1.44 trillion $ 52
Apr 17, 2024 $ 0.0011
+0.00%
$ 990 billion $ 70
Apr 16, 2024 $ 0.0011
+10.00%
$ 990 billion $ 70
Apr 15, 2024 $ 0.001
+0.00%
$ 900 billion $ 10
Apr 14, 2024 $ 0.001
+0.00%
$ 900 billion $ 1
Apr 13, 2024 $ 0.001
-16.67%
$ 900 billion $ 64
Apr 12, 2024 $ 0.0012
+50.00%
$ 1.08 trillion $ 2
Apr 11, 2024 $ 0.0008
+0.00%
$ 720 billion $ 203
Apr 10, 2024 $ 0.0015
+50.00%
$ 1.35 trillion $ 108
Apr 9, 2024 $ 0.001
-33.33%
$ 900 billion $ 7
Apr 8, 2024 $ 0.0015
+36.36%
$ 1.35 trillion $ 50
Apr 7, 2024 $ 0.0011
-50.00%
$ 990 billion $ 48
Apr 6, 2024 $ 0.0022
+120.00%
$ 1.98 trillion $ 76
Apr 5, 2024 $ 0.001
-37.50%
$ 900 billion $ 5
Apr 4, 2024 $ 0.0016
+0.00%
$ 1.44 trillion $ 699
Apr 3, 2024 $ 0.0016
+6.67%
$ 1.44 trillion $ 699
Apr 2, 2024 $ 0.0019
+0.00%
$ 1.71 trillion $ 148
Apr 1, 2024 $ 0.0008
-92.00%
$ 720 billion $ 508
Mar 31, 2024 $ 0.01
+0.00%
$ 9 trillion $ 268
Mar 30, 2024 $ 0.01
+0.00%
$ 9 trillion $ 13
Mar 29, 2024 $ 0.01
+0.00%
$ 9 trillion $ 6
Mar 28, 2024 $ 0.01
+0.00%
$ 9 trillion $ 6
Mar 27, 2024 $ 0.01
+0.00%
$ 9 trillion $ 6
Mar 26, 2024 $ 0.01
+0.00%
$ 9 trillion $ 6
Mar 25, 2024 $ 0.01
+0.00%
$ 9 trillion $ 3
Mar 24, 2024 $ 0.01
+0.00%
$ 9 trillion $ 48
Mar 23, 2024 $ 0.01
+0.00%
$ 9 trillion $ 48
Mar 22, 2024 $ 0.01
+0.00%
$ 9 trillion $ 48
Mar 21, 2024 $ 0.01
+0.00%
$ 9 trillion $ 48