Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin Historical Data

ATC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.01
+0.00%
$9 trillion $22
Nov 7, 2023 $0.01
-0.83%
$9 trillion $22
Nov 6, 2023 $0.0101
-0.03%
$9.08 trillion $22
Nov 5, 2023 $0.0101
-0.29%
$9.08 trillion $14
Nov 4, 2023 $0.0101
+0.52%
$9.11 trillion $14
Nov 3, 2023 $0.0101
+0.09%
$9.06 trillion $14
Nov 2, 2023 $0.0101
+0.33%
$9.05 trillion $14
Nov 1, 2023 $0.01
+0.12%
$9.02 trillion $14
Oct 31, 2023 $0.01
-0.11%
$9.01 trillion $14
Oct 30, 2023 $0.01
+0.04%
$9.01 trillion $14
Oct 29, 2023 $0.01
-0.08%
$9.01 trillion $14
Oct 28, 2023 $0.01
+0.14%
$9.02 trillion $14
Oct 27, 2023 $0.01
-0.05%
$9 trillion $14
Oct 26, 2023 $0.01
+0.08%
$9.01 trillion $14
Oct 25, 2023 $0.01
-0.05%
$9 trillion $14
Oct 24, 2023 $0.01
+0.37%
$9.01 trillion $14
Oct 23, 2023 $0.00998
-0.08%
$8.98 trillion $14
Oct 22, 2023 $0.00999
-0.09%
$8.99 trillion $15
Oct 21, 2023 $0.01
+0.01%
$9 trillion $15
Oct 20, 2023 $0.01
+0.14%
$9 trillion $15
Oct 19, 2023 $0.00998
-0.38%
$8.99 trillion $15
Oct 18, 2023 $0.01
+0.02%
$9.02 trillion $15
Oct 17, 2023 $0.01
+0.10%
$9.02 trillion $15
Oct 16, 2023 $0.01
-0.21%
$9.01 trillion $15
Oct 15, 2023 $0.01
-0.20%
$9.03 trillion $15
Oct 14, 2023 $0.0101
+0.26%
$9.05 trillion $15
Oct 13, 2023 $0.01
-0.02%
$9.03 trillion $15
Oct 12, 2023 $0.01
+0.31%
$9.03 trillion $15
Oct 11, 2023 $0.01
-0.04%
$9.01 trillion $15
Oct 10, 2023 $0.01
-0.23%
$9.01 trillion $15
Oct 9, 2023 $0.01
+1.24%
$9.03 trillion $220
Oct 8, 2023 $0.00991
+0.00%
$8.92 trillion $217
Oct 7, 2023 $0.00992
-0.83%
$8.93 trillion $217
Oct 6, 2023 $0.01
-0.12%
$9 trillion $219
Oct 5, 2023 $0.01
+0.06%
$9.01 trillion $219
Oct 4, 2023 $0.01
+0.10%
$9 trillion $219
Oct 3, 2023 $0.01
-0.14%
$9 trillion $219
Oct 2, 2023 $0.01
+0.23%
$9 trillion $219
Oct 1, 2023 $0.00997
-0.38%
$8.98 trillion $218
Sep 30, 2023 $0.01
+0.08%
$9.01 trillion $219
Sep 29, 2023 $0.01
+0.00%
$9 trillion $219
Sep 28, 2023 $0.01
+0.08%
$9 trillion $219
Sep 27, 2023 $0.00999
+0.01%
$8.99 trillion $219
Sep 26, 2023 $0.01
-0.10%
$9 trillion $219
Sep 25, 2023 $0.01
-0.67%
$9 trillion $219
Sep 24, 2023 $0.0101
+0.20%
$9.07 trillion $220
Sep 23, 2023 $0.0101
+0.24%
$9.05 trillion $220
Sep 22, 2023 $0.01
+0.14%
$9.03 trillion $1
Sep 21, 2023 $0.01
+0.11%
$9.02 trillion $1
Sep 20, 2023 $0.01
-0.04%
$9.01 trillion $1