Atlantis Coin Historical Data

ATC Page 17
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00999
-0.09%
$ 8.99 trillion $ 15
Oct 21, 2023 $ 0.01
+0.01%
$ 9 trillion $ 15
Oct 20, 2023 $ 0.01
+0.14%
$ 9 trillion $ 15
Oct 19, 2023 $ 0.00998
-0.38%
$ 8.99 trillion $ 15
Oct 18, 2023 $ 0.01
+0.02%
$ 9.02 trillion $ 15
Oct 17, 2023 $ 0.01
+0.10%
$ 9.02 trillion $ 15
Oct 16, 2023 $ 0.01
-0.21%
$ 9.01 trillion $ 15
Oct 15, 2023 $ 0.01
-0.20%
$ 9.03 trillion $ 15
Oct 14, 2023 $ 0.0101
+0.26%
$ 9.05 trillion $ 15
Oct 13, 2023 $ 0.01
-0.02%
$ 9.03 trillion $ 15
Oct 12, 2023 $ 0.01
+0.31%
$ 9.03 trillion $ 15
Oct 11, 2023 $ 0.01
-0.04%
$ 9.01 trillion $ 15
Oct 10, 2023 $ 0.01
-0.23%
$ 9.01 trillion $ 15
Oct 9, 2023 $ 0.01
+1.24%
$ 9.03 trillion $ 220
Oct 8, 2023 $ 0.00991
+0.00%
$ 8.92 trillion $ 217
Oct 7, 2023 $ 0.00992
-0.83%
$ 8.93 trillion $ 217
Oct 6, 2023 $ 0.01
-0.12%
$ 9 trillion $ 219
Oct 5, 2023 $ 0.01
+0.06%
$ 9.01 trillion $ 219
Oct 4, 2023 $ 0.01
+0.10%
$ 9 trillion $ 219
Oct 3, 2023 $ 0.01
-0.14%
$ 9 trillion $ 219
Oct 2, 2023 $ 0.01
+0.23%
$ 9 trillion $ 219
Oct 1, 2023 $ 0.00997
-0.38%
$ 8.98 trillion $ 218
Sep 30, 2023 $ 0.01
+0.08%
$ 9.01 trillion $ 219
Sep 29, 2023 $ 0.01
+0.00%
$ 9 trillion $ 219
Sep 28, 2023 $ 0.01
+0.08%
$ 9 trillion $ 219
Sep 27, 2023 $ 0.00999
+0.01%
$ 8.99 trillion $ 219
Sep 26, 2023 $ 0.01
-0.10%
$ 9 trillion $ 219
Sep 25, 2023 $ 0.01
-0.67%
$ 9 trillion $ 219
Sep 24, 2023 $ 0.0101
+0.20%
$ 9.07 trillion $ 220
Sep 23, 2023 $ 0.0101
+0.24%
$ 9.05 trillion $ 220
Sep 22, 2023 $ 0.01
+0.14%
$ 9.03 trillion $ 1
Sep 21, 2023 $ 0.01
+0.11%
$ 9.02 trillion $ 1
Sep 20, 2023 $ 0.01
-0.04%
$ 9.01 trillion $ 1
Sep 19, 2023 $ 0.01
-0.17%
$ 9.01 trillion $ 1
Sep 18, 2023 $ 0.01
-0.46%
$ 9.03 trillion $ 1
Sep 17, 2023 $ 0.0101
-0.36%
$ 9.06 trillion $ 2
Sep 16, 2023 $ 0.0101
+0.62%
$ 9.09 trillion $ 2
Sep 15, 2023 $ 0.01
+0.11%
$ 9.03 trillion $ 2
Sep 14, 2023 $ 0.01
+0.05%
$ 9.02 trillion $ 7
Sep 13, 2023 $ 0.01
-0.11%
$ 9.02 trillion $ 7
Sep 12, 2023 $ 0.01
-0.10%
$ 9.03 trillion $ 7
Sep 11, 2023 $ 0.01
-0.17%
$ 9.04 trillion $ 7
Sep 10, 2023 $ 0.0101
+0.39%
$ 9.05 trillion $ 7
Sep 9, 2023 $ 0.01
-0.04%
$ 9.01 trillion $ 7
Sep 8, 2023 $ 0.01
+0.59%
$ 9.01 trillion $ 7
Sep 7, 2023 $ 0.00996
-0.59%
$ 8.96 trillion $ 7
Sep 6, 2023 $ 0.01
-0.16%
$ 9.01 trillion $ 7
Sep 5, 2023 $ 0.01
+0.30%
$ 9.03 trillion $ 6
Sep 4, 2023 $ 0.01
-0.11%
$ 9 trillion $ 7
Sep 3, 2023 $ 0.01
-0.37%
$ 9.02 trillion $ 7