Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin Historical Data

ATC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.01
-0.17%
$9.01 trillion $1
Sep 18, 2023 $0.01
-0.46%
$9.03 trillion $1
Sep 17, 2023 $0.0101
-0.36%
$9.06 trillion $2
Sep 16, 2023 $0.0101
+0.62%
$9.09 trillion $2
Sep 15, 2023 $0.01
+0.11%
$9.03 trillion $2
Sep 14, 2023 $0.01
+0.05%
$9.02 trillion $7
Sep 13, 2023 $0.01
-0.11%
$9.02 trillion $7
Sep 12, 2023 $0.01
-0.10%
$9.03 trillion $7
Sep 11, 2023 $0.01
-0.17%
$9.04 trillion $7
Sep 10, 2023 $0.0101
+0.39%
$9.05 trillion $7
Sep 9, 2023 $0.01
-0.04%
$9.01 trillion $7
Sep 8, 2023 $0.01
+0.59%
$9.01 trillion $7
Sep 7, 2023 $0.00996
-0.59%
$8.96 trillion $7
Sep 6, 2023 $0.01
-0.16%
$9.01 trillion $7
Sep 5, 2023 $0.01
+0.30%
$9.03 trillion $6
Sep 4, 2023 $0.01
-0.11%
$9 trillion $7
Sep 3, 2023 $0.01
-0.37%
$9.02 trillion $7
Sep 2, 2023 $0.01
-0.49%
$9.02 trillion $7
Sep 1, 2023 $0.0101
-0.07%
$9.05 trillion $61
Aug 31, 2023 $0.0101
+0.35%
$9.06 trillion $61
Aug 30, 2023 $0.01
+0.13%
$9.03 trillion $108
Aug 29, 2023 $0.01
-0.15%
$9.02 trillion $108
Aug 28, 2023 $0.01
-0.35%
$9.03 trillion $108
Aug 27, 2023 $0.0101
-0.21%
$9.07 trillion $109
Aug 26, 2023 $0.0101
+0.70%
$9.08 trillion $108
Aug 25, 2023 $0.01
-0.25%
$9.02 trillion $95
Aug 24, 2023 $0.0101
+0.40%
$9.05 trillion $95
Aug 23, 2023 $0.01
+0.10%
$9.02 trillion $469
Aug 22, 2023 $0.01
-0.26%
$9 trillion $468
Aug 21, 2023 $0.01
-0.61%
$9.03 trillion $469
Aug 20, 2023 $0.0101
+0.20%
$9.08 trillion $472
Aug 19, 2023 $0.0101
+0.17%
$9.07 trillion $471
Aug 18, 2023 $0.0101
+0.03%
$9.06 trillion $361
Aug 17, 2023 $0.0101
+0.42%
$9.05 trillion $122
Aug 16, 2023 $0.01
+0.23%
$9.02 trillion $12
Aug 15, 2023 $0.01
+0.13%
$9 trillion $69
Aug 14, 2023 $0.00999
-0.03%
$8.99 trillion $69
Aug 13, 2023 $0.00998
-0.28%
$8.98 trillion $69
Aug 12, 2023 $0.01
+0.12%
$9 trillion $69
Aug 11, 2023 $0.00999
+0.01%
$8.99 trillion $69
Aug 10, 2023 $0.00999
-0.03%
$8.99 trillion $32
Aug 9, 2023 $0.00999
-0.03%
$8.99 trillion $32
Aug 8, 2023 $0.01
+0.08%
$9 trillion $1
Aug 7, 2023 $0.00999
+0.03%
$8.99 trillion $1
Aug 6, 2023 $0.00998
-0.27%
$8.98 trillion $1
Aug 5, 2023 $0.01
+0.11%
$9 trillion $19
Aug 4, 2023 $0.00999
-0.09%
$8.99 trillion $19
Aug 3, 2023 $0.01
+0.06%
$9 trillion $19
Aug 2, 2023 $0.01
+0.27%
$9 trillion $19
Aug 1, 2023 $0.00997
-0.28%
$8.97 trillion $19