Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin Historical Data

ATC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.01
+0.10%
$9.02 trillion $10
Apr 21, 2023 $0.01
-0.65%
$9.01 trillion $10
Apr 20, 2023 $0.0101
-1.00%
$9.06 trillion $124
Apr 19, 2023 $0.0102
+1.39%
$9.14 trillion $1
Apr 18, 2023 $0.01
-0.89%
$9.01 trillion $3
Apr 17, 2023 $0.0101
+0.21%
$9.1 trillion $3
Apr 16, 2023 $0.0101
+0.16%
$9.07 trillion $3
Apr 15, 2023 $0.0101
+0.32%
$9.05 trillion $5
Apr 14, 2023 $0.01
+0.05%
$9.02 trillion $5
Apr 13, 2023 $0.01
+0.10%
$9.02 trillion $1
Apr 12, 2023 $0.01
-0.07%
$9.01 trillion $3
Apr 11, 2023 $0.01
+0.01%
$9.01 trillion $3
Apr 10, 2023 $0.01
-0.75%
$9.02 trillion $101
Apr 9, 2023 $0.0101
+0.77%
$9.09 trillion $102
Apr 8, 2023 $0.01
-0.10%
$9.03 trillion $101
Apr 7, 2023 $0.01
+0.26%
$9.04 trillion $32
Apr 6, 2023 $0.01
+0.15%
$9.02 trillion $25
Apr 5, 2023 $0.01
-0.02%
$9.01 trillion $56
Apr 4, 2023 $0.01
+0.12%
$9.02 trillion $35
Apr 3, 2023 $0.01
+0.03%
$9.02 trillion $56
Apr 2, 2023 $0.01
-0.14%
$9.01 trillion $140
Apr 1, 2023 $0.01
+0.09%
$9.02 trillion $410
Mar 31, 2023 $0.01
+0.18%
$9.02 trillion $410
Mar 30, 2023 $0.01
-0.08%
$9.01 trillion $2
Mar 29, 2023 $0.01
+0.03%
$9.01 trillion $33
Mar 28, 2023 $0.01
+0.04%
$9.01 trillion $88
Mar 27, 2023 $0.01
-0.16%
$9 trillion $27
Mar 26, 2023 $0.01
+0.01%
$9.02 trillion $58
Mar 25, 2023 $0.01
+0.12%
$9.02 trillion $130
Mar 24, 2023 $0.01
-0.08%
$9.01 trillion $139
Mar 23, 2023 $0.01
-0.29%
$9.01 trillion $30
Mar 22, 2023 $0.01
+0.14%
$9.04 trillion $528
Mar 21, 2023 $0.01
-0.35%
$9.02 trillion $540
Mar 20, 2023 $0.0101
+0.23%
$9.07 trillion $77
Mar 19, 2023 $0.0101
+0.16%
$9.08 trillion $14
Mar 18, 2023 $0.0101
+0.81%
$9.07 trillion $128
Mar 17, 2023 $0.01
+0.02%
$9.02 trillion $131
Mar 16, 2023 $0.01
-0.47%
$9.01 trillion $181
Mar 15, 2023 $0.0101
+0.44%
$9.06 trillion $30
Mar 14, 2023 $0.01
-0.11%
$9.02 trillion $231
Mar 13, 2023 $0.01
+0.32%
$9.04 trillion $648
Mar 12, 2023 $0.00999
-0.70%
$8.99 trillion $143
Mar 11, 2023 $0.01
+0.34%
$9.04 trillion $355
Mar 10, 2023 $0.01
+0.17%
$9.03 trillion $319
Mar 9, 2023 $0.01
-0.24%
$9.01 trillion $145
Mar 8, 2023 $0.01
+0.61%
$9.04 trillion $100
Mar 7, 2023 $0.00999
-0.34%
$8.99 trillion $371
Mar 6, 2023 $0.01
+0.03%
$9.01 trillion $137
Mar 5, 2023 $0.01
-0.24%
$9 trillion $173
Mar 4, 2023 $0.01
+0.24%
$9.03 trillion $268