Atlantis Coin Historical Data

ATC Page 20
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.01
-0.48%
$ 9.03 trillion $ 2
May 24, 2023 $ 0.0101
+0.71%
$ 9.07 trillion $ 1
May 23, 2023 $ 0.01
-0.07%
$ 9.01 trillion $ 1
May 22, 2023 $ 0.01
-0.79%
$ 9.02 trillion $ 13
May 21, 2023 $ 0.0101
-0.47%
$ 9.1 trillion $ 13
May 20, 2023 $ 0.0102
+1.34%
$ 9.14 trillion $ 13
May 19, 2023 $ 0.01
+0.09%
$ 9.02 trillion $ 13
May 18, 2023 $ 0.01
+0.12%
$ 9.01 trillion $ 13
May 17, 2023 $ 0.01
+0.03%
$ 9.01 trillion $ 13
May 16, 2023 $ 0.01
-0.39%
$ 9.01 trillion $ 13
May 15, 2023 $ 0.0101
-2.79%
$ 9.05 trillion $ 13
May 14, 2023 $ 0.0103
+0.18%
$ 9.31 trillion $ 13
May 13, 2023 $ 0.0104
+3.26%
$ 9.32 trillion $ 13
May 12, 2023 $ 0.01
-0.21%
$ 9.03 trillion $ 13
May 11, 2023 $ 0.01
+0.20%
$ 9.04 trillion $ 13
May 10, 2023 $ 0.01
+0.04%
$ 9.02 trillion $ 13
May 9, 2023 $ 0.01
-0.02%
$ 9.01 trillion $ 13
May 8, 2023 $ 0.01
-1.04%
$ 9 trillion $ 13
May 7, 2023 $ 0.0101
+0.61%
$ 9.09 trillion $ 11
May 6, 2023 $ 0.01
+0.20%
$ 9.03 trillion $ 221
May 5, 2023 $ 0.01
-0.09%
$ 9 trillion $ 44
May 4, 2023 $ 0.01
-0.29%
$ 9.02 trillion $ 521
May 3, 2023 $ 0.0101
+0.01%
$ 9.05 trillion $ 44
May 2, 2023 $ 0.01
+0.30%
$ 9.04 trillion $ 44
May 1, 2023 $ 0.01
-0.67%
$ 9.01 trillion $ 17
Apr 30, 2023 $ 0.0101
-0.29%
$ 9.06 trillion $ 1
Apr 29, 2023 $ 0.0101
+0.48%
$ 9.08 trillion $ 1
Apr 28, 2023 $ 0.0101
+0.42%
$ 9.05 trillion $ 27
Apr 27, 2023 $ 0.01
+0.03%
$ 9.01 trillion $ 27
Apr 26, 2023 $ 0.01
-0.06%
$ 9.01 trillion $ 9
Apr 25, 2023 $ 0.01
-0.13%
$ 9.01 trillion $ 121
Apr 24, 2023 $ 0.01
-1.18%
$ 9.02 trillion $ 10
Apr 23, 2023 $ 0.0102
+1.26%
$ 9.14 trillion $ 10
Apr 22, 2023 $ 0.01
+0.10%
$ 9.02 trillion $ 10
Apr 21, 2023 $ 0.01
-0.65%
$ 9.01 trillion $ 10
Apr 20, 2023 $ 0.0101
-1.00%
$ 9.06 trillion $ 124
Apr 19, 2023 $ 0.0102
+1.39%
$ 9.14 trillion $ 1
Apr 18, 2023 $ 0.01
-0.89%
$ 9.01 trillion $ 3
Apr 17, 2023 $ 0.0101
+0.21%
$ 9.1 trillion $ 3
Apr 16, 2023 $ 0.0101
+0.16%
$ 9.07 trillion $ 3
Apr 15, 2023 $ 0.0101
+0.32%
$ 9.05 trillion $ 5
Apr 14, 2023 $ 0.01
+0.05%
$ 9.02 trillion $ 5
Apr 13, 2023 $ 0.01
+0.10%
$ 9.02 trillion $ 1
Apr 12, 2023 $ 0.01
-0.07%
$ 9.01 trillion $ 3
Apr 11, 2023 $ 0.01
+0.01%
$ 9.01 trillion $ 3
Apr 10, 2023 $ 0.01
-0.75%
$ 9.02 trillion $ 101
Apr 9, 2023 $ 0.0101
+0.77%
$ 9.09 trillion $ 102
Apr 8, 2023 $ 0.01
-0.10%
$ 9.03 trillion $ 101
Apr 7, 2023 $ 0.01
+0.26%
$ 9.04 trillion $ 32
Apr 6, 2023 $ 0.01
+0.15%
$ 9.02 trillion $ 25