Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin Historical Data

ATC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0166
-7.38%
$14.93 trillion $1,519
Jan 11, 2023 $0.0179
+5.14%
$16.09 trillion $1,712
Jan 10, 2023 $0.017
-10.64%
$15.3 trillion $2,471
Jan 9, 2023 $0.019
+5.80%
$17.1 trillion $1,670
Jan 8, 2023 $0.018
-0.21%
$16.18 trillion $1,430
Jan 7, 2023 $0.018
-9.94%
$16.21 trillion $2,734
Jan 6, 2023 $0.02
+0.04%
$18.01 trillion $2,582
Jan 5, 2023 $0.02
-9.03%
$18 trillion $5,785
Jan 4, 2023 $0.022
-0.05%
$19.78 trillion $2,906
Jan 3, 2023 $0.022
+9.84%
$19.79 trillion $5,799
Jan 2, 2023 $0.02
-4.66%
$18.02 trillion $4,300
Jan 1, 2023 $0.021
-12.51%
$18.9 trillion $3,621
Dec 31, 2022 $0.024
+20.02%
$21.6 trillion $9,533
Dec 30, 2022 $0.02
+17.67%
$17.99 trillion $6,449
Dec 29, 2022 $0.017
-10.53%
$15.28 trillion $2,819
Dec 28, 2022 $0.019
+18.68%
$17.08 trillion $5,684
Dec 27, 2022 $0.016
+33.33%
$14.4 trillion $5,179
Dec 26, 2022 $0.012
-40.03%
$10.79 trillion $13,196
Dec 25, 2022 $0.02
-13.09%
$18 trillion $4,479
Dec 24, 2022 $0.023
-4.20%
$20.71 trillion $13,148
Dec 23, 2022 $0.024
-33.27%
$21.61 trillion $21,927
Dec 22, 2022 $0.036
-9.97%
$32.39 trillion $22,475
Dec 21, 2022 $0.039
+105.21%
$35.09 trillion $10,595
Dec 20, 2022 $0.019
+11.70%
$17.09 trillion $12,831
Dec 19, 2022 $0.018
+38.37%
$16.21 trillion $5,409
Dec 18, 2022 $0.013
+30.49%
$11.72 trillion $5,834
Dec 17, 2022 $0.00998
+10.61%
$8.98 trillion $844
Dec 16, 2022 $0.00903
+0.33%
$8.13 trillion $2,494
Dec 15, 2022 $0.00901
-9.96%
$8.11 trillion $1,505
Dec 14, 2022 $0.01
+11.25%
$9.01 trillion $1,198
Dec 13, 2022 $0.009
+12.54%
$8.1 trillion $1,319
Dec 12, 2022 $0.00799
+13.91%
$7.19 trillion $2,372
Dec 11, 2022 $0.00701
+16.81%
$6.31 trillion $3,986
Dec 10, 2022 $0.006
+0.08%
$5.4 trillion $58
Dec 9, 2022 $0.006
+19.95%
$5.4 trillion $2,366
Dec 8, 2022 $0.005
-0.12%
$4.5 trillion $964
Dec 7, 2022 $0.005
+0.12%
$4.5 trillion $248
Dec 6, 2022 $0.00499
-0.18%
$4.49 trillion $72
Dec 5, 2022 $0.005
-0.09%
$4.5 trillion $37
Dec 4, 2022 $0.005
-0.18%
$4.5 trillion $189
Dec 3, 2022 $0.005
-16.54%
$4.5 trillion $218
Dec 2, 2022 $0.006
-0.04%
$5.4 trillion $160
Dec 1, 2022 $0.006
+20.10%
$5.4 trillion $260
Nov 30, 2022 $0.005
-16.75%
$4.5 trillion $247
Nov 29, 2022 $0.006
+0.06%
$5.4 trillion $1,039
Nov 28, 2022 $0.006
+19.47%
$5.4 trillion $2,935
Nov 27, 2022 $0.00503
+0.55%
$4.53 trillion $260
Nov 26, 2022 $0.005
+0.13%
$4.5 trillion $106
Nov 25, 2022 $0.005
-16.58%
$4.5 trillion $674
Nov 24, 2022 $0.00599
+0.21%
$5.39 trillion $262