Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin Historical Data

ATC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.00599
+20.03%
$5.39 trillion $597
Nov 22, 2022 $0.00499
+24.79%
$4.49 trillion $37
Nov 21, 2022 $0.004
-21.60%
$3.6 trillion $30
Nov 20, 2022 $0.0051
-14.94%
$4.59 trillion $205
Nov 19, 2022 $0.006
+0.11%
$5.4 trillion $609
Nov 18, 2022 $0.00599
-0.13%
$5.39 trillion $1,236
Nov 17, 2022 $0.006
+0.11%
$5.4 trillion $1,267
Nov 16, 2022 $0.00599
-14.27%
$5.39 trillion $4,012
Nov 15, 2022 $0.00699
+16.68%
$6.29 trillion $4,118
Nov 14, 2022 $0.00598
+19.67%
$5.39 trillion $1,600
Nov 13, 2022 $0.005
-16.55%
$4.5 trillion $240
Nov 12, 2022 $0.006
+20.59%
$5.4 trillion $659
Nov 11, 2022 $0.00496
-0.92%
$4.46 trillion $6,017
Nov 10, 2022 $0.00501
+26.05%
$4.51 trillion $988
Nov 9, 2022 $0.004
-19.80%
$3.6 trillion $1,831
Nov 8, 2022 $0.00499
-16.81%
$4.49 trillion $2,473
Nov 7, 2022 $0.006
+19.39%
$5.4 trillion $2,688
Nov 6, 2022 $0.00503
+0.46%
$4.52 trillion $617
Nov 5, 2022 $0.00501
+25.09%
$4.51 trillion $703
Nov 4, 2022 $0.004
-0.08%
$3.6 trillion $1,461
Nov 3, 2022 $0.004
-19.89%
$3.6 trillion $964
Nov 2, 2022 $0.005
-0.04%
$4.5 trillion $3,775
Nov 1, 2022 $0.005
-0.03%
$4.5 trillion $3,188
Oct 31, 2022 $0.005
-16.71%
$4.5 trillion $1,971
Oct 30, 2022 $0.006
+19.80%
$5.4 trillion $6,374
Oct 29, 2022 $0.005
-16.82%
$4.5 trillion $9,205
Oct 28, 2022 $0.006
-39.98%
$5.4 trillion $14,081
Oct 27, 2022 $0.01
+11.12%
$9.01 trillion $4,845
Oct 26, 2022 $0.00902
-9.89%
$8.12 trillion $6,696
Oct 25, 2022 $0.01
-9.15%
$9 trillion $1,012
Download