Atlantis Coin Historical Data

ATC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.00503
+0.46%
$ 4.52 trillion $ 617
Nov 5, 2022 $ 0.00501
+25.09%
$ 4.51 trillion $ 703
Nov 4, 2022 $ 0.004
-0.08%
$ 3.6 trillion $ 1,461
Nov 3, 2022 $ 0.004
-19.89%
$ 3.6 trillion $ 964
Nov 2, 2022 $ 0.005
-0.04%
$ 4.5 trillion $ 3,775
Nov 1, 2022 $ 0.005
-0.03%
$ 4.5 trillion $ 3,188
Oct 31, 2022 $ 0.005
-16.71%
$ 4.5 trillion $ 1,971
Oct 30, 2022 $ 0.006
+19.80%
$ 5.4 trillion $ 6,374
Oct 29, 2022 $ 0.005
-16.82%
$ 4.5 trillion $ 9,205
Oct 28, 2022 $ 0.006
-39.98%
$ 5.4 trillion $ 14,081
Oct 27, 2022 $ 0.01
+11.12%
$ 9.01 trillion $ 4,845
Oct 26, 2022 $ 0.00902
-9.89%
$ 8.12 trillion $ 6,696
Oct 25, 2022 $ 0.01
-9.15%
$ 9 trillion $ 1,012
Download