Lenfi Historical Data

LENFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.117
+3.22%
$3.46 million $2,859
Aug 16, 2025 $0.114
-2.02%
$3.35 million $28,512
Aug 15, 2025 $0.116
-0.53%
$3.42 million $1,664
Aug 14, 2025 $0.117
-5.28%
$3.46 million $16,400
Aug 13, 2025 $0.125
+29.03%
$3.68 million $28,253
Aug 12, 2025 $0.0965
+6.08%
$2.85 million $7,529
Aug 11, 2025 $0.0911
-12.84%
$2.69 million $39,782
Aug 10, 2025 $0.104
-2.96%
$3.08 million $4,351
Aug 9, 2025 $0.107
-2.31%
$3.17 million $7,376
Aug 8, 2025 $0.11
-0.60%
$3.24 million $4,370
Aug 7, 2025 $0.111
+5.19%
$3.26 million $1,594
Aug 6, 2025 $0.105
-2.34%
$3.1 million $14,498
Aug 5, 2025 $0.108
-6.66%
$3.19 million $5,516
Aug 4, 2025 $0.116
+4.85%
$3.41 million $3,964
Aug 3, 2025 $0.11
+4.76%
$3.25 million $1,459
Aug 2, 2025 $0.105
-4.55%
$3.07 million $6,625
Aug 1, 2025 $0.108
-5.55%
$3.24 million $5,999
Jul 31, 2025 $0.115
-4.07%
$3.38 million $2,234
Jul 30, 2025 $0.12
-3.81%
$3.55 million $6,039
Jul 29, 2025 $0.125
-2.31%
$3.69 million $13,698
Jul 28, 2025 $0.128
-6.26%
$3.78 million $3,739
Jul 27, 2025 $0.137
+0.63%
$4.03 million $2,235
Jul 26, 2025 $0.136
+2.54%
$4.03 million $13,203
Jul 25, 2025 $0.133
+2.87%
$3.92 million $6,602
Jul 24, 2025 $0.129
-0.50%
$3.8 million $2,282
Jul 23, 2025 $0.13
-10.09%
$3.84 million $3,458
Jul 22, 2025 $0.145
+2.26%
$4.27 million $35,912
Jul 21, 2025 $0.122
-9.61%
$3.59 million $90,902
Jul 20, 2025 $0.135
-19.42%
$3.98 million $69,745
Jul 19, 2025 $0.167
-3.11%
$4.92 million $26,198
Jul 18, 2025 $0.171
-5.73%
$5.06 million $33,027
Jul 17, 2025 $0.181
+3.41%
$5.35 million $26,433
Jul 16, 2025 $0.175
-11.80%
$5.16 million $70,534
Jul 15, 2025 $0.198
-3.36%
$5.84 million $11,649
Jul 14, 2025 $0.205
-8.97%
$6.03 million $16,918
Jul 13, 2025 $0.225
-3.30%
$6.63 million $16,481
Jul 12, 2025 $0.232
+0.15%
$6.84 million $8,751
Jul 11, 2025 $0.232
+6.76%
$6.83 million $5,183
Jul 10, 2025 $0.214
-1.73%
$6.31 million $36,834
Download