Lenfi Historical Data

LENFI
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0558
-0.22%
$ 1.65 million $ 4,972
Oct 6, 10 AM $ 0.0558
+0.00%
$ 1.65 million $ 5,029
Oct 6, 9 AM $ 0.0558
-0.26%
$ 1.65 million $ 5,022
Oct 6, 8 AM $ 0.0557
+0.79%
$ 1.64 million $ 5,029
Oct 6, 7 AM $ 0.0553
-0.42%
$ 1.63 million $ 4,974
Oct 6, 6 AM $ 0.0553
+0.72%
$ 1.63 million $ 4,990
Oct 6, 5 AM $ 0.0547
+0.13%
$ 1.61 million $ 3,911
Oct 6, 4 AM $ 0.0546
-0.08%
$ 1.61 million $ 3,893
Oct 6, 3 AM $ 0.0547
+0.05%
$ 1.61 million $ 3,897
Oct 6, 2 AM $ 0.0545
+0.66%
$ 1.61 million $ 3,962
Oct 6, 1 AM $ 0.0543
-0.68%
$ 1.6 million $ 3,905
Oct 6, 12 AM $ 0.0542
+0.12%
$ 1.6 million $ 3,514
Oct 5, 11 PM $ 0.0542
-0.81%
$ 1.6 million $ 3,489
Oct 5, 10 PM $ 0.0546
+0.02%
$ 1.61 million $ 3,498
Oct 5, 9 PM $ 0.0546
+1.40%
$ 1.61 million $ 3,495
Oct 5, 8 PM $ 0.0538
+0.74%
$ 1.59 million $ 4,355
Oct 5, 7 PM $ 0.0536
-1.16%
$ 1.58 million $ 4,382
Oct 5, 6 PM $ 0.0549
+0.04%
$ 1.62 million $ 4,815
Oct 5, 5 PM $ 0.0551
-0.56%
$ 1.63 million $ 4,766
Oct 5, 4 PM $ 0.0553
+0.14%
$ 1.63 million $ 4,813
Oct 5, 3 PM $ 0.0551
+0.97%
$ 1.63 million $ 4,467
Oct 5, 2 PM $ 0.0546
+0.70%
$ 1.61 million $ 4,214
Oct 5, 1 PM $ 0.0543
+0.30%
$ 1.6 million $ 2,284
Oct 5, 12 PM $ 0.0541
-0.48%
$ 1.6 million $ 2,280
Oct 5, 11 AM $ 0.0542
-0.26%
$ 1.6 million $ 1,867
Oct 5, 10 AM $ 0.0542
-0.74%
$ 1.6 million $ 1,787
Oct 5, 9 AM $ 0.0547
-0.96%
$ 1.61 million $ 2,007
Oct 5, 8 AM $ 0.0553
+0.27%
$ 1.63 million $ 2,029
Oct 5, 7 AM $ 0.055
+0.70%
$ 1.62 million $ 2,028
Oct 5, 6 AM $ 0.0547
+0.99%
$ 1.61 million $ 2,007
Oct 5, 5 AM $ 0.0542
+0.26%
$ 1.6 million $ 2,031
Oct 5, 4 AM $ 0.0534
+0.42%
$ 1.58 million $ 2,027
Oct 5, 3 AM $ 0.0534
-0.01%
$ 1.58 million $ 1,995
Oct 5, 2 AM $ 0.053
+1.20%
$ 1.56 million $ 1,968
Oct 5, 1 AM $ 0.0523
+0.50%
$ 1.54 million $ 1,929
Oct 5, 12 AM $ 0.0523
+0.03%
$ 1.54 million $ 1,918
Oct 4, 11 PM $ 0.0523
-0.22%
$ 1.54 million $ 1,926
Oct 4, 10 PM $ 0.0525
+0.11%
$ 1.55 million $ 1,932
Oct 4, 9 PM $ 0.0525
+1.01%
$ 1.55 million $ 1,922
Oct 4, 8 PM $ 0.052
+0.62%
$ 1.53 million $ 681
Oct 4, 7 PM $ 0.0517
+1.70%
$ 1.53 million $ 623
Oct 4, 6 PM $ 0.0509
-0.02%
$ 1.5 million $ 358
Oct 4, 5 PM $ 0.0508
-0.14%
$ 1.5 million $ 358
Oct 4, 4 PM $ 0.0509
+0.13%
$ 1.5 million $ 359
Oct 4, 3 PM $ 0.0509
-0.49%
$ 1.5 million $ 2,278
Oct 4, 2 PM $ 0.052
+0.05%
$ 1.54 million $ 2,462
Oct 4, 1 PM $ 0.0522
+0.68%
$ 1.54 million $ 2,416
Oct 4, 12 PM $ 0.0519
+0.12%
$ 1.53 million $ 2,408
Oct 4, 11 AM $ 0.0519
+0.03%
$ 1.53 million $ 2,410
Oct 4, 10 AM $ 0.0519
+1.25%
$ 1.53 million $ 3,730
Download