Lenfi Historical Data

LENFI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0558
+3.13%
$ -- $ 4,972
Sep 29 $ 0.0523
-5.03%
$ 1.6 million $ 16,376
Sep 22 $ 0.0537
-33.58%
$ 1.62 million $ 49,633
Sep 15 $ 0.0822
-11.08%
$ 2.39 million $ 18,842
Sep 8 $ 0.097
+3.96%
$ 2.72 million $ 17,721
Sep 1 $ 0.0915
-2.79%
$ 2.76 million $ 9,630
Aug 25 $ 0.0957
-7.66%
$ 2.77 million $ 33,277
Aug 18 $ 0.103
-12.39%
$ 3.07 million $ 26,200
Aug 11 $ 0.117
+12.16%
$ 3.46 million $ 124,999
Aug 4 $ 0.107
-2.68%
$ 3.08 million $ 37,318
Jul 28 $ 0.11
-19.54%
$ 3.25 million $ 39,794
Jul 21 $ 0.136
+1.45%
$ 4.03 million $ 152,360
Jul 14 $ 0.167
-25.83%
$ 3.98 million $ 184,760
Jul 7 $ 0.232
+6.54%
$ 6.63 million $ 50,768
Download