Lenfi Historical Data

LENFI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0558
+3.13%
$-- $4,972
Sep 29 $0.0523
-5.03%
$1.6 million $16,376
Sep 22 $0.0537
-33.58%
$1.62 million $49,633
Sep 15 $0.0822
-11.08%
$2.39 million $18,842
Sep 8 $0.097
+3.96%
$2.72 million $17,721
Sep 1 $0.0915
-2.79%
$2.76 million $9,630
Aug 25 $0.0957
-7.66%
$2.77 million $33,277
Aug 18 $0.103
-12.39%
$3.07 million $26,200
Aug 11 $0.117
+12.16%
$3.46 million $124,999
Aug 4 $0.107
-2.68%
$3.08 million $37,318
Jul 28 $0.11
-19.54%
$3.25 million $39,794
Jul 21 $0.136
+1.45%
$4.03 million $152,360
Jul 14 $0.167
-25.83%
$3.98 million $184,760
Jul 7 $0.232
+6.54%
$6.63 million $50,768
Download